FINANCE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,634.38$ | 91.31$ | N/A |
| 2026-04-16 | 5,809.87$ | 20.39$ | 0.000000563438$ |
| 2026-04-15 | 5,853.84$ | 15.91$ | 0.000000583141$ |
| 2026-04-14 | 6,142.45$ | 15.79$ | 0.000000585172$ |
| 2026-04-13 | 5,786.82$ | 46.65$ | 0.000000614245$ |
| 2026-04-12 | 5,792.36$ | 25.74$ | 0.000000578682$ |
| 2026-04-11 | 5,842.40$ | 94.43$ | 0.000000579236$ |
| 2026-04-10 | 5,842.40$ | 94.43$ | 0.000000584240$ |
| 2026-04-09 | 5,910.80$ | 1.15$ | 0.000000584240$ |
| 2026-04-08 | 6,151.93$ | 7.05$ | 0.000000590242$ |
| 2026-04-07 | 5,748.76$ | 91.67$ | 0.000000611371$ |
| 2026-04-06 | 5,949.36$ | 6.20$ | 0.000000572493$ |
| 2026-04-05 | 5,927.54$ | 3.12$ | 0.000000594936$ |
| 2026-04-04 | 5,862.98$ | 45.76$ | 0.000000592754$ |
| 2026-04-03 | 5,579.99$ | 176.60$ | 0.000000586057$ |
| 2026-04-02 | 6,440.72$ | 90.04$ | 0.000000557999$ |
| 2026-04-01 | 6,440.72$ | 90.04$ | 0.000000644072$ |
| 2026-03-31 | 6,079.20$ | 13.01$ | 0.000000644072$ |
| 2026-03-30 | 5,917.09$ | 38.45$ | 0.000000607920$ |
| 2026-03-29 | 6,188.96$ | 641.50$ | 0.000000591709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
