FRED Energy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 52.71$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 135.91$ | 0.00013089$ |
| 2026-04-18 | 0.000000000000000000$ | 308.50$ | 0.00013199$ |
| 2026-04-17 | 0.000000000000000000$ | 289.74$ | 0.00013638$ |
| 2026-04-16 | 0.000000000000000000$ | 24.69$ | 0.00013871$ |
| 2026-04-15 | 0.000000000000000000$ | 14.46$ | 0.00013544$ |
| 2026-04-14 | 0.000000000000000000$ | 139.36$ | 0.00013265$ |
| 2026-04-13 | 0.000000000000000000$ | 8.74$ | 0.00013218$ |
| 2026-04-12 | 0.000000000000000000$ | 15.28$ | 0.00012807$ |
| 2026-04-11 | 0.000000000000000000$ | 44.41$ | 0.00013157$ |
| 2026-04-10 | 0.000000000000000000$ | 99.71$ | 0.00013117$ |
| 2026-04-09 | 0.000000000000000000$ | 17.68$ | 0.00013280$ |
| 2026-04-08 | 0.000000000000000000$ | 83.98$ | 0.00013707$ |
| 2026-04-07 | 0.000000000000000000$ | 21.11$ | 0.00014117$ |
| 2026-04-06 | 0.000000000000000000$ | 38.16$ | 0.00013527$ |
| 2026-04-05 | 0.000000000000000000$ | 7.73$ | 0.00013912$ |
| 2026-04-04 | 0.000000000000000000$ | 6.62$ | 0.00013867$ |
| 2026-04-03 | 0.000000000000000000$ | 115.25$ | 0.00013982$ |
| 2026-04-02 | 0.000000000000000000$ | 16.99$ | 0.00013962$ |
| 2026-04-01 | 0.000000000000000000$ | 273.72$ | 0.00013813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
