Freedom Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,184,997$ | 272,987$ | N/A |
| 2026-06-21 | 10,174,947$ | 277,523$ | 0.998529$ |
| 2026-06-20 | 10,191,159$ | 229,615$ | 0.997864$ |
| 2026-06-19 | 10,196,997$ | 314,956$ | 0.999133$ |
| 2026-06-18 | 10,188,801$ | 302,026$ | 0.999657$ |
| 2026-06-17 | 10,189,174$ | 307,883$ | 0.999166$ |
| 2026-06-16 | 10,194,495$ | 221,212$ | 0.999689$ |
| 2026-06-15 | 10,195,073$ | 198,850$ | 0.999460$ |
| 2026-06-14 | 10,195,971$ | 88,377$ | 0.999517$ |
| 2026-06-13 | 10,194,526$ | 352,975$ | 0.999605$ |
| 2026-06-12 | 10,185,086$ | 312,281$ | 0.999487$ |
| 2026-06-11 | 10,093,179$ | 295,267$ | 0.999180$ |
| 2026-06-10 | 10,072,101$ | 375,497$ | 0.998945$ |
| 2026-06-09 | 10,095,833$ | 230,120$ | 0.997132$ |
| 2026-06-08 | 10,095,834$ | 187,900$ | 0.999653$ |
| 2026-06-07 | 10,095,949$ | 93,393$ | 0.999575$ |
| 2026-06-06 | 10,096,567$ | 207,210$ | 0.999599$ |
| 2026-06-05 | 10,088,310$ | 356,524$ | 0.999668$ |
| 2026-06-04 | 10,084,252$ | 325,087$ | 0.999519$ |
| 2026-06-03 | 9,993,335$ | 362,209$ | 0.998294$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
