Friend.tech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 554,152$ | 65.26$ | N/A |
| 2026-03-25 | 536,788$ | 63.66$ | 0.00584024$ |
| 2026-03-24 | 549,509$ | 31.68$ | 0.00565724$ |
| 2026-03-23 | 535,106$ | 68.14$ | 0.00579131$ |
| 2026-03-22 | 551,990$ | 102.31$ | 0.00563497$ |
| 2026-03-21 | 539,492$ | 97.67$ | 0.00577398$ |
| 2026-03-20 | 542,298$ | 69.64$ | 0.00568573$ |
| 2026-03-19 | 568,477$ | 385.09$ | 0.00571369$ |
| 2026-03-18 | 601,380$ | 3,390.56$ | 0.00599121$ |
| 2026-03-17 | 610,644$ | 1,065.03$ | 0.00633715$ |
| 2026-03-16 | 507,118$ | 36.35$ | 0.00643562$ |
| 2026-03-15 | 522,277$ | 423.43$ | 0.00534455$ |
| 2026-03-14 | 499,751$ | 233.62$ | 0.00550431$ |
| 2026-03-13 | 534,739$ | 1,828.58$ | 0.00526691$ |
| 2026-03-12 | 523,334$ | 212.99$ | 0.00563565$ |
| 2026-03-11 | 467,581$ | 353.47$ | 0.00551552$ |
| 2026-03-10 | 493,365$ | 480.70$ | 0.00493038$ |
| 2026-03-09 | 484,713$ | 91.53$ | 0.00519960$ |
| 2026-03-08 | 517,969$ | 70.11$ | 0.00510935$ |
| 2026-03-07 | 497,421$ | 185.95$ | 0.00545937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
