FROGS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 50,484$ | 8.46$ | N/A |
| 2026-04-14 | 48,063$ | 9.46$ | 0.000000000596059$ |
| 2026-04-13 | 47,799$ | 9.41$ | 0.000000000567400$ |
| 2026-04-12 | 48,851$ | 9.00$ | 0.000000000564281$ |
| 2026-04-11 | 48,851$ | 9.00$ | 0.000000000576702$ |
| 2026-04-10 | 48,917$ | 7.33$ | 0.000000000576702$ |
| 2026-04-09 | 48,917$ | 7.33$ | 0.000000000577490$ |
| 2026-04-06 | 48,578$ | 1.85$ | 0.000000000577490$ |
| 2026-04-05 | 48,578$ | 1.85$ | 0.000000000573479$ |
| 2026-04-01 | 48,465$ | 4.33$ | 0.000000000573479$ |
| 2026-03-31 | 48,465$ | 4.33$ | 0.000000000569976$ |
| 2026-03-29 | 50,290$ | 9.05$ | 0.000000000569976$ |
| 2026-03-28 | 49,844$ | 8.97$ | 0.000000000593689$ |
| 2026-03-27 | 51,760$ | 2.44$ | 0.000000000588487$ |
| 2026-03-26 | 52,350$ | 11.17$ | 0.000000000611400$ |
| 2026-03-25 | 52,400$ | 11.18$ | 0.000000000618120$ |
| 2026-03-24 | 53,125$ | 7.24$ | 0.000000000618920$ |
| 2026-03-23 | 51,715$ | 9.18$ | 0.000000000627162$ |
| 2026-03-22 | 51,691$ | 9.17$ | 0.000000000610426$ |
| 2026-03-20 | 52,852$ | 8.65$ | 0.000000000610095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
