Gains Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 16,487,139$ | 1,100,849$ | N/A |
| 2026-04-19 | 17,335,528$ | 1,617,682$ | 0.674050$ |
| 2026-04-18 | 17,438,939$ | 1,462,266$ | 0.708439$ |
| 2026-04-17 | 16,943,228$ | 1,629,364$ | 0.712529$ |
| 2026-04-16 | 17,174,343$ | 1,208,823$ | 0.691587$ |
| 2026-04-15 | 17,498,621$ | 1,235,571$ | 0.700533$ |
| 2026-04-14 | 17,294,756$ | 1,081,344$ | 0.712856$ |
| 2026-04-13 | 17,063,920$ | 985,528$ | 0.705601$ |
| 2026-04-12 | 17,808,601$ | 913,093$ | 0.695157$ |
| 2026-04-11 | 17,833,759$ | 1,217,599$ | 0.724144$ |
| 2026-04-10 | 17,901,873$ | 1,005,383$ | 0.727170$ |
| 2026-04-09 | 17,911,768$ | 1,110,128$ | 0.728412$ |
| 2026-04-08 | 18,446,924$ | 1,083,250$ | 0.729303$ |
| 2026-04-07 | 17,788,383$ | 1,398,632$ | 0.748947$ |
| 2026-04-06 | 17,671,934$ | 886,067$ | 0.722729$ |
| 2026-04-05 | 17,868,645$ | 767,701$ | 0.718697$ |
| 2026-04-04 | 17,739,925$ | 854,385$ | 0.727394$ |
| 2026-04-03 | 17,782,973$ | 1,052,379$ | 0.721115$ |
| 2026-04-02 | 18,175,966$ | 850,812$ | 0.722329$ |
| 2026-04-01 | 18,031,102$ | 904,640$ | 0.737849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
