Gains Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,903,574$ | 770,394$ | N/A |
| 2026-06-20 | 13,481,815$ | 769,870$ | 0.583145$ |
| 2026-06-19 | 13,557,857$ | 881,428$ | 0.566935$ |
| 2026-06-18 | 13,914,013$ | 703,811$ | 0.568771$ |
| 2026-06-17 | 14,039,345$ | 863,382$ | 0.584077$ |
| 2026-06-16 | 14,412,710$ | 895,503$ | 0.588616$ |
| 2026-06-15 | 14,281,957$ | 774,556$ | 0.604024$ |
| 2026-06-14 | 14,202,466$ | 1,100,897$ | 0.598108$ |
| 2026-06-13 | 14,607,139$ | 1,980,530$ | 0.595439$ |
| 2026-06-12 | 13,388,264$ | 915,393$ | 0.610596$ |
| 2026-06-11 | 12,393,802$ | 1,030,243$ | 0.560034$ |
| 2026-06-10 | 11,936,520$ | 1,064,758$ | 0.519639$ |
| 2026-06-09 | 11,854,669$ | 969,774$ | 0.498347$ |
| 2026-06-08 | 11,531,316$ | 950,049$ | 0.494830$ |
| 2026-06-07 | 11,067,276$ | 945,448$ | 0.481211$ |
| 2026-06-06 | 11,001,768$ | 1,293,562$ | 0.460793$ |
| 2026-06-05 | 11,869,750$ | 1,296,547$ | 0.457825$ |
| 2026-06-04 | 12,837,208$ | 1,182,350$ | 0.493372$ |
| 2026-06-03 | 11,715,633$ | 1,284,060$ | 0.532829$ |
| 2026-06-02 | 12,080,231$ | 1,068,992$ | 0.485962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
