gBLUE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 381,620$ | 20,976$ | N/A |
| 2026-03-25 | 332,425$ | 10,228.32$ | 10.47$ |
| 2026-03-24 | 337,200$ | 34,116$ | 9.15$ |
| 2026-03-23 | 343,877$ | 16,482.68$ | 9.25$ |
| 2026-03-22 | 380,535$ | 34,371$ | 9.43$ |
| 2026-03-21 | 292,208$ | 20,205$ | 10.40$ |
| 2026-03-20 | 260,962$ | 13,873.90$ | 8.06$ |
| 2026-03-19 | 283,487$ | 5,894.20$ | 7.25$ |
| 2026-03-18 | 296,823$ | 3,898.76$ | 7.85$ |
| 2026-03-17 | 304,341$ | 12,051.52$ | 8.21$ |
| 2026-03-16 | 251,385$ | 3,404.89$ | 8.43$ |
| 2026-03-15 | 243,722$ | 2,724.03$ | 6.98$ |
| 2026-03-14 | 238,293$ | 2,905.38$ | 6.78$ |
| 2026-03-13 | 231,592$ | 8,716.10$ | 6.65$ |
| 2026-03-12 | 249,710$ | 20,938$ | 6.46$ |
| 2026-03-11 | 295,184$ | 28,113$ | 6.94$ |
| 2026-03-10 | 331,734$ | 20,503$ | 8.15$ |
| 2026-03-09 | 339,503$ | 7,946.23$ | 9.10$ |
| 2026-03-08 | 357,876$ | 11,433.59$ | 9.30$ |
| 2026-03-07 | 376,807$ | 41,533$ | 9.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
