GEKKO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 132,673,602$ | 84,788$ | N/A |
| 2026-03-25 | 126,046,182$ | 76,866$ | 0.000000664122$ |
| 2026-03-24 | 125,947,877$ | 68,322$ | 0.000000629611$ |
| 2026-03-23 | 122,634,659$ | 71,990$ | 0.000000629726$ |
| 2026-03-22 | 124,572,568$ | 67,961$ | 0.000000612904$ |
| 2026-03-21 | 125,567,120$ | 76,483$ | 0.000000624341$ |
| 2026-03-20 | 126,150,812$ | 75,692$ | 0.000000628647$ |
| 2026-03-19 | 137,978,041$ | 74,687$ | 0.000000630682$ |
| 2026-03-18 | 131,137,391$ | 79,022$ | 0.000000689885$ |
| 2026-03-17 | 141,995,717$ | 83,379$ | 0.000000655687$ |
| 2026-03-16 | 128,529,932$ | 97,126$ | 0.000000710422$ |
| 2026-03-15 | 132,108,435$ | 73,043$ | 0.000000642650$ |
| 2026-03-14 | 133,616,144$ | 81,538$ | 0.000000662567$ |
| 2026-03-13 | 125,971,185$ | 74,521$ | 0.000000666779$ |
| 2026-03-12 | 0.000000000000000000$ | 70,177$ | 0.000000628313$ |
| 2026-03-11 | 0.000000000000000000$ | 78,550$ | 0.000000624119$ |
| 2026-03-10 | 0.000000000000000000$ | 74,091$ | 0.000000624977$ |
| 2026-03-09 | 0.000000000000000000$ | 73,555$ | 0.000000651315$ |
| 2026-03-08 | 0.000000000000000000$ | 92,618$ | 0.000000642925$ |
| 2026-03-07 | 0.000000000000000000$ | 39,843$ | 0.000000651746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
