GEKKO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 37,376,359$ | 36,180$ | N/A |
| 2026-06-20 | 37,277,861$ | 37,731$ | 0.000000626644$ |
| 2026-06-19 | 37,483,364$ | 27,426$ | 0.000000621397$ |
| 2026-06-18 | 37,220,006$ | 24,032$ | 0.000000625511$ |
| 2026-06-17 | 36,698,646$ | 39,579$ | 0.000000616720$ |
| 2026-06-16 | 37,211,434$ | 40,221$ | 0.000000611649$ |
| 2026-06-15 | 37,571,667$ | 37,502$ | 0.000000618911$ |
| 2026-06-14 | 36,912,665$ | 23,620$ | 0.000000627494$ |
| 2026-06-13 | 37,211,839$ | 29,495$ | 0.000000615212$ |
| 2026-06-12 | 35,267,166$ | 68,662$ | 0.000000619202$ |
| 2026-06-11 | 34,838,887$ | 67,069$ | 0.000000587786$ |
| 2026-06-10 | 33,633,610$ | 72,279$ | 0.000000582970$ |
| 2026-06-09 | 33,883,671$ | 60,357$ | 0.000000563808$ |
| 2026-06-08 | 37,602,541$ | 36,037$ | 0.000000565052$ |
| 2026-06-07 | 37,190,045$ | 39,841$ | 0.000000626709$ |
| 2026-06-06 | 36,385,512$ | 25,922$ | 0.000000622822$ |
| 2026-06-05 | 37,518,604$ | 44,089$ | 0.000000606430$ |
| 2026-06-04 | 37,585,730$ | 32,355$ | 0.000000625310$ |
| 2026-06-03 | 37,637,015$ | 38,349$ | 0.000000625829$ |
| 2026-06-02 | 37,355,369$ | 46,447$ | 0.000000624434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
