Gen Z Quant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 173,679$ | 817.93$ | N/A |
| 2026-06-21 | 169,603$ | 1,847.99$ | 0.00017408$ |
| 2026-06-20 | 164,462$ | 1,101.09$ | 0.00016947$ |
| 2026-06-19 | 160,874$ | 290.21$ | 0.00016456$ |
| 2026-06-18 | 169,418$ | 259.11$ | 0.00016091$ |
| 2026-06-17 | 173,431$ | 559.55$ | 0.00016945$ |
| 2026-06-16 | 173,146$ | 2,105.67$ | 0.00017361$ |
| 2026-06-15 | 164,518$ | 4.98$ | 0.00017240$ |
| 2026-06-14 | 159,160$ | 95.90$ | 0.00016402$ |
| 2026-06-13 | 154,775$ | 789.49$ | 0.00015919$ |
| 2026-06-12 | 154,952$ | 1,139.21$ | 0.00015484$ |
| 2026-06-11 | 138,332$ | 12.73$ | 0.00015461$ |
| 2026-06-10 | 143,294$ | 1,229.30$ | 0.00013844$ |
| 2026-06-09 | 125,520$ | 862.02$ | 0.00014325$ |
| 2026-06-08 | 127,856$ | 3,494.89$ | 0.00012556$ |
| 2026-06-07 | 100,935$ | 32.29$ | 0.00012872$ |
| 2026-06-06 | 102,776$ | 1,271.79$ | 0.00010095$ |
| 2026-06-05 | 115,643$ | 1,538.73$ | 0.00010280$ |
| 2026-06-04 | 130,969$ | 26.53$ | 0.00011567$ |
| 2026-06-03 | 135,262$ | 1,708.90$ | 0.00013162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
