Gimo Staked 0G 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,974,666$ | 14.82$ | N/A |
| 2026-04-17 | 10,352,181$ | 1.12$ | 0.697794$ |
| 2026-04-16 | 10,316,012$ | 1.41$ | 0.724073$ |
| 2026-04-15 | 10,605,217$ | 23.77$ | 0.721570$ |
| 2026-04-14 | 10,390,508$ | 9.79$ | 0.741809$ |
| 2026-04-13 | 10,676,309$ | 15.64$ | 0.726802$ |
| 2026-04-12 | 10,676,309$ | 15.64$ | 0.746665$ |
| 2026-04-11 | 9,150,483$ | 2.12$ | 0.746665$ |
| 2026-04-10 | 9,150,483$ | 2.12$ | 0.640016$ |
| 2026-04-09 | 9,074,309$ | 2.64$ | 0.639956$ |
| 2026-04-08 | 8,999,174$ | 1.30$ | 0.634691$ |
| 2026-04-07 | 8,999,174$ | 1.30$ | 0.629290$ |
| 2026-04-06 | 8,541,537$ | 80.40$ | 0.629290$ |
| 2026-04-05 | 8,617,588$ | 81.81$ | 0.597317$ |
| 2026-04-04 | 9,094,512$ | 1.24$ | 0.602664$ |
| 2026-04-03 | 8,932,306$ | 461.38$ | 0.636047$ |
| 2026-04-02 | 8,641,250$ | 26.88$ | 0.624735$ |
| 2026-04-01 | 8,627,536$ | 26.83$ | 0.604174$ |
| 2026-03-31 | 8,206,121$ | 1.12$ | 0.603249$ |
| 2026-03-30 | 8,205,660$ | 1.12$ | 0.573820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
