Gimo Staked 0G 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 4,302,196$ | 1.19$ | N/A |
| 2026-06-19 | 4,275,260$ | 1.18$ | 0.301152$ |
| 2026-06-18 | 4,704,024$ | 1.66$ | 0.299306$ |
| 2026-06-17 | 4,666,663$ | 1.92$ | 0.329306$ |
| 2026-06-16 | 4,863,365$ | 1.40$ | 0.326702$ |
| 2026-06-15 | 4,690,188$ | 1.083$ | 0.340384$ |
| 2026-06-14 | 4,665,553$ | 352.64$ | 0.328276$ |
| 2026-06-13 | 4,736,880$ | 47.06$ | 0.326564$ |
| 2026-06-12 | 4,721,144$ | 1.055$ | 0.331569$ |
| 2026-06-11 | 4,688,248$ | 1.26$ | 0.330454$ |
| 2026-06-10 | 4,975,750$ | 1.046$ | 0.328163$ |
| 2026-06-09 | 5,262,858$ | 18.82$ | 0.348333$ |
| 2026-06-08 | 5,010,468$ | 1.071$ | 0.368411$ |
| 2026-06-07 | 5,010,468$ | 1.071$ | 0.350597$ |
| 2026-06-06 | 5,155,496$ | 2.91$ | 0.350597$ |
| 2026-06-05 | 5,808,420$ | 2.00$ | 0.360767$ |
| 2026-06-04 | 6,480,961$ | 1.071$ | 0.406472$ |
| 2026-06-03 | 6,401,442$ | 2.21$ | 0.453555$ |
| 2026-06-02 | 7,178,059$ | 60.79$ | 0.448004$ |
| 2026-06-01 | 7,008,051$ | 59.09$ | 0.502384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
