GOATS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,475,563$ | 3,364.03$ | N/A |
| 2026-06-20 | 2,899,809$ | 2,683.49$ | 0.00013114$ |
| 2026-06-19 | 3,129,743$ | 5,518.46$ | 0.00015362$ |
| 2026-06-18 | 3,015,686$ | 4,574.91$ | 0.00016869$ |
| 2026-06-17 | 2,833,336$ | 3,276.04$ | 0.00015986$ |
| 2026-06-16 | 1,966,172$ | 4,043.31$ | 0.00015565$ |
| 2026-06-15 | 1,473,857$ | 2,281.96$ | 0.00010417$ |
| 2026-06-14 | 1,850,333$ | 3,093.77$ | 0.00007810$ |
| 2026-06-13 | 1,330,587$ | 2,506.19$ | 0.00009803$ |
| 2026-06-12 | 1,406,428$ | 2,686.95$ | 0.00007049$ |
| 2026-06-11 | 1,103,088$ | 3,682.39$ | 0.00007450$ |
| 2026-06-10 | 700,717$ | 903.33$ | 0.00005844$ |
| 2026-06-09 | 683,879$ | 1,603.62$ | 0.00003713$ |
| 2026-06-08 | 709,347$ | 1,748.40$ | 0.00003623$ |
| 2026-06-07 | 655,200$ | 1,488.62$ | 0.00003758$ |
| 2026-06-06 | 625,329$ | 1,293.72$ | 0.00003472$ |
| 2026-06-05 | 609,369$ | 745.87$ | 0.00003313$ |
| 2026-06-04 | 638,338$ | 1,704.24$ | 0.00003228$ |
| 2026-06-03 | 584,306$ | 2,484.94$ | 0.00003383$ |
| 2026-06-02 | 618,554$ | 2,234.15$ | 0.00003096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
