Goblin Staked APT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 24,145$ | 7.89$ | N/A |
| 2026-06-21 | 23,961$ | 7.83$ | 0.659480$ |
| 2026-06-20 | 23,112$ | 243.16$ | 0.654433$ |
| 2026-06-19 | 23,835$ | 15.05$ | 0.630994$ |
| 2026-06-18 | 25,030$ | 15.76$ | 0.650559$ |
| 2026-06-17 | 25,133$ | 969.97$ | 0.681139$ |
| 2026-06-16 | 25,381$ | 1,235.83$ | 0.680057$ |
| 2026-06-15 | 25,973$ | 426.58$ | 0.689854$ |
| 2026-06-14 | 26,258$ | 7.55$ | 0.690525$ |
| 2026-06-13 | 25,897$ | 122.60$ | 0.680418$ |
| 2026-06-12 | 25,779$ | 122.81$ | 0.661759$ |
| 2026-06-11 | 24,708$ | 8,936.55$ | 0.655692$ |
| 2026-06-10 | 24,748$ | 8,951.11$ | 0.629376$ |
| 2026-06-09 | 33,575$ | 8,648.45$ | 0.630402$ |
| 2026-06-08 | 33,575$ | 8,648.45$ | 0.618842$ |
| 2026-06-07 | 51,131$ | 9.10$ | 0.618842$ |
| 2026-06-06 | 51,539$ | 11.05$ | 0.663363$ |
| 2026-06-05 | 58,647$ | 107.08$ | 0.669615$ |
| 2026-06-04 | 65,381$ | 178.76$ | 0.767928$ |
| 2026-06-03 | 110,645$ | 80.63$ | 0.827152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
