Goblin Staked APT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 869,170$ | 7,126.61$ | N/A |
| 2026-04-20 | 849,251$ | 2,755.67$ | 0.945798$ |
| 2026-04-19 | 880,238$ | 580.63$ | 0.921836$ |
| 2026-04-18 | 937,608$ | 2,712.75$ | 0.948067$ |
| 2026-04-17 | 942,537$ | 9,043.99$ | 1.010$ |
| 2026-04-16 | 846,781$ | 515,560$ | 1.013$ |
| 2026-04-15 | 900,447$ | 683,266$ | 0.905397$ |
| 2026-04-14 | 915,750$ | 715,072$ | 0.868743$ |
| 2026-04-13 | 852,629$ | 560,783$ | 0.882740$ |
| 2026-04-12 | 933,507$ | 560,303$ | 0.821112$ |
| 2026-04-11 | 952,492$ | 8,831.96$ | 0.873839$ |
| 2026-04-10 | 941,419$ | 505,504$ | 0.875166$ |
| 2026-04-09 | 929,982$ | 542,531$ | 0.853330$ |
| 2026-04-08 | 990,728$ | 538,037$ | 0.842200$ |
| 2026-04-07 | 945,721$ | 374,275$ | 0.886799$ |
| 2026-04-06 | 957,583$ | 522,850$ | 0.846534$ |
| 2026-04-05 | 963,220$ | 560,582$ | 0.857196$ |
| 2026-04-04 | 965,549$ | 426,362$ | 0.857576$ |
| 2026-04-03 | 977,560$ | 196,876$ | 0.857593$ |
| 2026-04-02 | 1,025,336$ | 483,041$ | 0.866695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
