Grix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 468,960$ | 1.47$ | N/A |
| 2026-04-14 | 444,668$ | 581.69$ | 0.00410353$ |
| 2026-04-13 | 444,668$ | 581.69$ | 0.00389373$ |
| 2026-04-12 | 498,941$ | 8.95$ | 0.00389373$ |
| 2026-04-11 | 499,927$ | 8.97$ | 0.00436897$ |
| 2026-04-10 | 499,927$ | 8.97$ | 0.00437761$ |
| 2026-04-03 | 420,789$ | 48.58$ | 0.00437761$ |
| 2026-04-02 | 434,533$ | 101.95$ | 0.00371531$ |
| 2026-04-01 | 432,615$ | 48.98$ | 0.00384976$ |
| 2026-03-31 | 417,141$ | 47.11$ | 0.00383278$ |
| 2026-03-30 | 406,125$ | 5.43$ | 0.00369568$ |
| 2026-03-29 | 413,504$ | 4.58$ | 0.00358334$ |
| 2026-03-28 | 409,831$ | 1.057$ | 0.00366346$ |
| 2026-03-27 | 409,831$ | 1.057$ | 0.00363092$ |
| 2026-03-26 | 459,247$ | 53.62$ | 0.00363092$ |
| 2026-03-25 | 457,478$ | 53.42$ | 0.00406872$ |
| 2026-03-24 | 460,320$ | 5.41$ | 0.00405305$ |
| 2026-03-23 | 447,536$ | 1.27$ | 0.00412150$ |
| 2026-03-22 | 456,942$ | 2.60$ | 0.00398838$ |
| 2026-03-21 | 450,586$ | 3.57$ | 0.00407220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
