Grodo AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,150.57$ | 8.50$ | N/A |
| 2026-03-21 | 15,600.10$ | 25.49$ | 0.000000154320$ |
| 2026-03-20 | 16,517.69$ | 149.02$ | 0.000000158898$ |
| 2026-03-19 | 16,340.20$ | 170.51$ | 0.000000168243$ |
| 2026-03-18 | 17,555.55$ | 1.60$ | 0.000000166435$ |
| 2026-03-17 | 18,031.89$ | 41.16$ | 0.000000178340$ |
| 2026-03-16 | 17,917.64$ | 17.87$ | 0.000000183651$ |
| 2026-03-15 | 17,956.54$ | 53.27$ | 0.000000182484$ |
| 2026-03-14 | 17,475.75$ | 19.50$ | 0.000000183430$ |
| 2026-03-13 | 17,842.32$ | 3.51$ | 0.000000177980$ |
| 2026-03-12 | 17,965.81$ | 29.10$ | 0.000000181712$ |
| 2026-03-11 | 18,497.94$ | 279.11$ | 0.000000182969$ |
| 2026-03-10 | 18,497.94$ | 279.11$ | 0.000000188386$ |
| 2026-03-09 | 20,802$ | 15.13$ | 0.000000188386$ |
| 2026-03-08 | 20,549$ | 15.08$ | 0.000000210104$ |
| 2026-03-07 | 19,412.73$ | 183.00$ | 0.000000209459$ |
| 2026-03-06 | 18,517.80$ | 340.34$ | 0.000000197679$ |
| 2026-03-05 | 18,517.80$ | 340.34$ | 0.000000188553$ |
| 2026-03-04 | 16,382.71$ | 86.94$ | 0.000000188553$ |
| 2026-03-03 | 16,382.71$ | 86.94$ | 0.000000166791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
