Groyper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 497,852$ | 36,208$ | N/A |
| 2026-04-19 | 488,597$ | 29,679$ | 0.00049796$ |
| 2026-04-18 | 506,621$ | 45,961$ | 0.00048869$ |
| 2026-04-17 | 503,930$ | 29,885$ | 0.00050556$ |
| 2026-04-16 | 480,581$ | 37,242$ | 0.00050403$ |
| 2026-04-15 | 525,826$ | 38,482$ | 0.00048067$ |
| 2026-04-14 | 541,569$ | 39,381$ | 0.00052321$ |
| 2026-04-13 | 480,437$ | 26,954$ | 0.00054099$ |
| 2026-04-12 | 498,649$ | 27,112$ | 0.00048053$ |
| 2026-04-11 | 489,207$ | 29,997$ | 0.00049875$ |
| 2026-04-10 | 425,938$ | 25,965$ | 0.00048930$ |
| 2026-04-09 | 436,358$ | 29,365$ | 0.00042602$ |
| 2026-04-08 | 419,016$ | 579,220$ | 0.00043644$ |
| 2026-04-07 | 384,989$ | 597,527$ | 0.00041910$ |
| 2026-04-06 | 398,071$ | 580,245$ | 0.00038506$ |
| 2026-04-05 | 398,872$ | 605,167$ | 0.00039811$ |
| 2026-04-04 | 427,793$ | 558,495$ | 0.00039895$ |
| 2026-04-03 | 384,882$ | 564,826$ | 0.00042787$ |
| 2026-04-02 | 393,154$ | 569,108$ | 0.00038496$ |
| 2026-04-01 | 422,332$ | 566,431$ | 0.00039323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
