Hashport Bridged wAVAX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 46.60$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 34.81$ | 7.12$ |
| 2026-06-23 | 0.000000000000000000$ | 1.085$ | 7.09$ |
| 2026-06-22 | 0.000000000000000000$ | 1.085$ | 7.02$ |
| 2026-06-07 | 0.000000000000000000$ | 7.14$ | 7.02$ |
| 2026-06-06 | 0.000000000000000000$ | 7.20$ | 7.08$ |
| 2026-06-05 | 0.000000000000000000$ | 2.25$ | 7.13$ |
| 2026-06-04 | 0.000000000000000000$ | 2.25$ | 7.47$ |
| 2026-06-03 | 0.000000000000000000$ | 1.97$ | 7.47$ |
| 2026-06-02 | 0.000000000000000000$ | 2.08$ | 7.70$ |
| 2026-06-01 | 0.000000000000000000$ | 76.21$ | 8.09$ |
| 2026-05-31 | 0.000000000000000000$ | 3,457.12$ | 8.73$ |
| 2026-05-30 | 0.000000000000000000$ | 234.63$ | 8.36$ |
| 2026-05-29 | 0.000000000000000000$ | 1,935.59$ | 9.46$ |
| 2026-05-28 | 0.000000000000000000$ | 3.06$ | 8.63$ |
| 2026-05-27 | 0.000000000000000000$ | 38.14$ | 8.72$ |
| 2026-05-26 | 0.000000000000000000$ | 505.19$ | 8.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
