Hashport Bridged wAVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 914.39$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 2,812.29$ | 8.96$ |
| 2026-04-18 | 0.000000000000000000$ | 291.65$ | 9.35$ |
| 2026-04-17 | 0.000000000000000000$ | 1,402.85$ | 9.66$ |
| 2026-04-16 | 0.000000000000000000$ | 96.25$ | 9.58$ |
| 2026-04-15 | 0.000000000000000000$ | 1,190.43$ | 9.46$ |
| 2026-04-14 | 0.000000000000000000$ | 1,288.11$ | 9.29$ |
| 2026-04-13 | 0.000000000000000000$ | 634.10$ | 9.61$ |
| 2026-04-12 | 0.000000000000000000$ | 468.88$ | 9.08$ |
| 2026-04-11 | 0.000000000000000000$ | 599.65$ | 9.44$ |
| 2026-04-10 | 0.000000000000000000$ | 1,407.93$ | 9.47$ |
| 2026-04-09 | 0.000000000000000000$ | 1,956.25$ | 9.47$ |
| 2026-04-08 | 0.000000000000000000$ | 2,845.88$ | 9.10$ |
| 2026-04-07 | 0.000000000000000000$ | 3,993.19$ | 9.50$ |
| 2026-04-06 | 0.000000000000000000$ | 357.65$ | 8.95$ |
| 2026-04-05 | 0.000000000000000000$ | 568.75$ | 8.96$ |
| 2026-04-04 | 0.000000000000000000$ | 5,486.88$ | 9.01$ |
| 2026-04-03 | 0.000000000000000000$ | 1,955.83$ | 8.95$ |
| 2026-04-02 | 0.000000000000000000$ | 3,551.61$ | 8.86$ |
| 2026-04-01 | 0.000000000000000000$ | 3,784.59$ | 9.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
