Hawk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,970,524$ | 2,439.68$ | N/A |
| 2026-03-26 | 1,906,406$ | 11,675.84$ | 0.00003624$ |
| 2026-03-25 | 2,053,366$ | 7,400.68$ | 0.00003516$ |
| 2026-03-24 | 1,881,434$ | 2,012.13$ | 0.00003787$ |
| 2026-03-23 | 1,866,807$ | 7,246.56$ | 0.00003470$ |
| 2026-03-22 | 1,689,486$ | 7,998.70$ | 0.00003443$ |
| 2026-03-21 | 1,481,414$ | 3,728.39$ | 0.00003116$ |
| 2026-03-20 | 1,434,819$ | 2,943.66$ | 0.00002732$ |
| 2026-03-19 | 1,400,279$ | 11,095.87$ | 0.00002646$ |
| 2026-03-18 | 1,198,038$ | 1,932.11$ | 0.00002582$ |
| 2026-03-17 | 1,124,178$ | 7,135.54$ | 0.00002209$ |
| 2026-03-16 | 1,203,676$ | 3,863.80$ | 0.00002073$ |
| 2026-03-15 | 1,232,310$ | 10,844.99$ | 0.00002219$ |
| 2026-03-14 | 1,352,777$ | 2,642.19$ | 0.00002272$ |
| 2026-03-13 | 1,362,206$ | 2,435.71$ | 0.00002494$ |
| 2026-03-12 | 1,379,099$ | 5,997.05$ | 0.00002511$ |
| 2026-03-11 | 1,463,675$ | 4,376.08$ | 0.00002542$ |
| 2026-03-10 | 1,551,550$ | 902.25$ | 0.00002698$ |
| 2026-03-09 | 1,553,152$ | 550.17$ | 0.00002860$ |
| 2026-03-08 | 1,561,615$ | 2,515.33$ | 0.00002863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
