Hawk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,762,869$ | 1,628.97$ | N/A |
| 2026-06-20 | 1,760,404$ | 4,353.22$ | 0.00003256$ |
| 2026-06-19 | 1,654,909$ | 946.87$ | 0.00003252$ |
| 2026-06-18 | 1,635,207$ | 1,375.13$ | 0.00003057$ |
| 2026-06-17 | 1,626,293$ | 1,458.84$ | 0.00003020$ |
| 2026-06-16 | 1,610,364$ | 1,635.10$ | 0.00003004$ |
| 2026-06-15 | 1,603,664$ | 3,392.74$ | 0.00002974$ |
| 2026-06-14 | 1,615,185$ | 2,712.27$ | 0.00002962$ |
| 2026-06-13 | 1,670,351$ | 955.80$ | 0.00002983$ |
| 2026-06-12 | 1,664,151$ | 1,467.61$ | 0.00003085$ |
| 2026-06-11 | 1,677,556$ | 1,193.26$ | 0.00003074$ |
| 2026-06-10 | 1,679,970$ | 1,134.89$ | 0.00003098$ |
| 2026-06-09 | 1,673,509$ | 1,325.76$ | 0.00003103$ |
| 2026-06-08 | 1,700,841$ | 6,715.84$ | 0.00003091$ |
| 2026-06-07 | 1,608,766$ | 2,227.51$ | 0.00003141$ |
| 2026-06-06 | 1,606,699$ | 5,472.98$ | 0.00002971$ |
| 2026-06-05 | 1,742,197$ | 9,617.09$ | 0.00002967$ |
| 2026-06-04 | 1,559,155$ | 4,361.06$ | 0.00003217$ |
| 2026-06-03 | 1,483,823$ | 7,308.47$ | 0.00002906$ |
| 2026-06-02 | 1,572,006$ | 4,523.54$ | 0.00002740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
