Hiblocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 65,390$ | 50,794$ | N/A |
| 2026-04-17 | 66,409$ | 19,984.49$ | 0.00000648$ |
| 2026-04-16 | 67,176$ | 9,279.75$ | 0.00000658$ |
| 2026-04-15 | 67,288$ | 9,543.74$ | 0.00000674$ |
| 2026-04-14 | 64,759$ | 29,975$ | 0.00000667$ |
| 2026-04-13 | 78,670$ | 14,154.61$ | 0.00000642$ |
| 2026-04-12 | 63,854$ | 10,508.79$ | 0.00000750$ |
| 2026-04-11 | 63,600$ | 18,125.43$ | 0.00000633$ |
| 2026-04-10 | 65,963$ | 10,189.15$ | 0.00000631$ |
| 2026-04-09 | 73,799$ | 19,477.64$ | 0.00000654$ |
| 2026-04-08 | 70,350$ | 12,001.96$ | 0.00000732$ |
| 2026-04-07 | 63,691$ | 9,805.84$ | 0.00000697$ |
| 2026-04-06 | 62,077$ | 10,057.07$ | 0.00000631$ |
| 2026-04-05 | 58,957$ | 10,726.94$ | 0.00000615$ |
| 2026-04-04 | 58,877$ | 9,791.54$ | 0.00000585$ |
| 2026-04-03 | 59,186$ | 35,290$ | 0.00000584$ |
| 2026-04-02 | 69,559$ | 11,764.80$ | 0.00000587$ |
| 2026-04-01 | 67,476$ | 9,795.97$ | 0.00000690$ |
| 2026-03-31 | 72,258$ | 10,789.52$ | 0.00000669$ |
| 2026-03-30 | 76,372$ | 11,293.56$ | 0.00000716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
