Hive Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 30,841,796$ | 93.62$ | N/A |
| 2026-06-18 | 31,147,904$ | 94.37$ | 0.936192$ |
| 2026-06-17 | 31,147,904$ | 94.37$ | 0.943705$ |
| 2026-06-16 | 32,358,010$ | 49.02$ | 0.943705$ |
| 2026-06-15 | 32,358,010$ | 49.02$ | 0.980369$ |
| 2026-06-14 | 31,231,448$ | 23.75$ | 0.980369$ |
| 2026-06-13 | 31,231,448$ | 23.75$ | 0.946237$ |
| 2026-06-12 | 30,364,517$ | 11.33$ | 0.946237$ |
| 2026-06-11 | 30,347,202$ | 25.92$ | 0.919971$ |
| 2026-06-10 | 30,223,604$ | 45.13$ | 0.919446$ |
| 2026-06-09 | 33,213,157$ | 0.281758$ | 0.916425$ |
| 2026-06-08 | 29,984,593$ | 27.25$ | 1.006$ |
| 2026-06-07 | 29,408,224$ | 788.39$ | 0.908491$ |
| 2026-06-06 | 27,505,580$ | 1,845.45$ | 0.890997$ |
| 2026-06-05 | 30,974,809$ | 16,842.41$ | 0.833740$ |
| 2026-06-04 | 32,098,556$ | 444.76$ | 0.938626$ |
| 2026-06-03 | 32,098,556$ | 444.76$ | 0.971947$ |
| 2026-06-02 | 36,476,846$ | 138.64$ | 0.971947$ |
| 2026-06-01 | 36,715,937$ | 4,859.47$ | 1.11$ |
| 2026-05-31 | 36,715,937$ | 4,859.47$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
