Hive Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 29,998,982$ | 1,294.67$ | N/A |
| 2026-03-25 | 30,273,570$ | 15.65$ | 0.900212$ |
| 2026-03-24 | 29,057,740$ | 69.71$ | 0.908414$ |
| 2026-03-23 | 32,950,755$ | 870.82$ | 0.871390$ |
| 2026-03-22 | 32,950,755$ | 870.82$ | 0.988069$ |
| 2026-03-19 | 30,118,413$ | 14.68$ | 0.988069$ |
| 2026-03-18 | 31,645,246$ | 0.000000000000000000$ | 0.900573$ |
| 2026-03-17 | 32,232,276$ | 54.46$ | 0.947538$ |
| 2026-03-16 | 31,617,133$ | 89.40$ | 0.964961$ |
| 2026-03-15 | 31,617,133$ | 89.40$ | 0.946417$ |
| 2026-03-12 | 30,531,092$ | 182.31$ | 0.946417$ |
| 2026-03-11 | 30,531,092$ | 182.31$ | 0.911547$ |
| 2026-03-09 | 28,601,605$ | 140.74$ | 0.911547$ |
| 2026-03-08 | 28,601,605$ | 140.74$ | 0.852948$ |
| 2026-03-07 | 31,594,843$ | 9.60$ | 0.852948$ |
| 2026-03-06 | 31,594,843$ | 9.60$ | 0.940308$ |
| 2026-03-04 | 30,402,792$ | 506.10$ | 0.940308$ |
| 2026-03-03 | 32,334,553$ | 347.15$ | 0.903751$ |
| 2026-03-02 | 30,241,284$ | 449.01$ | 0.958263$ |
| 2026-03-01 | 30,040,626$ | 267.35$ | 0.898026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
