Hydrated Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,512,642$ | 410,766$ | N/A |
| 2026-06-20 | 11,513,258$ | 700,666$ | 0.995580$ |
| 2026-06-19 | 11,511,736$ | 1,196,530$ | 0.995366$ |
| 2026-06-18 | 11,453,515$ | 1,018,366$ | 0.995687$ |
| 2026-06-17 | 11,391,296$ | 763,297$ | 0.995644$ |
| 2026-06-16 | 11,317,231$ | 832,769$ | 0.996378$ |
| 2026-06-15 | 11,350,360$ | 415,059$ | 0.997074$ |
| 2026-06-14 | 11,331,122$ | 410,637$ | 0.996683$ |
| 2026-06-13 | 11,306,979$ | 523,732$ | 0.996575$ |
| 2026-06-12 | 11,334,950$ | 2,010,738$ | 0.996823$ |
| 2026-06-11 | 11,395,998$ | 1,142,640$ | 0.996385$ |
| 2026-06-10 | 11,407,373$ | 1,124,325$ | 0.996528$ |
| 2026-06-09 | 11,246,528$ | 882,238$ | 0.995592$ |
| 2026-06-08 | 11,356,593$ | 1,368,280$ | 0.996528$ |
| 2026-06-07 | 11,490,739$ | 1,534,101$ | 0.996090$ |
| 2026-06-06 | 11,810,567$ | 4,227,256$ | 0.995131$ |
| 2026-06-05 | 11,910,777$ | 2,314,517$ | 0.993041$ |
| 2026-06-04 | 12,006,863$ | 2,095,142$ | 0.996036$ |
| 2026-06-03 | 12,098,934$ | 2,435,527$ | 0.994746$ |
| 2026-06-02 | 11,902,463$ | 2,207,196$ | 0.995825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
