Hydrated Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,447,445$ | 1,261,066$ | N/A |
| 2026-03-25 | 12,664,591$ | 1,581,353$ | 0.997657$ |
| 2026-03-24 | 12,193,803$ | 2,237,520$ | 0.998412$ |
| 2026-03-23 | 12,004,013$ | 1,693,678$ | 0.996603$ |
| 2026-03-22 | 11,923,127$ | 1,583,414$ | 0.997316$ |
| 2026-03-21 | 11,993,464$ | 1,376,801$ | 0.997933$ |
| 2026-03-20 | 11,792,970$ | 734,644$ | 0.997627$ |
| 2026-03-19 | 11,805,581$ | 1,457,229$ | 0.997216$ |
| 2026-03-18 | 11,940,197$ | 983,158$ | 0.998110$ |
| 2026-03-17 | 12,028,092$ | 1,523,641$ | 0.997059$ |
| 2026-03-16 | 12,160,986$ | 880,397$ | 0.999106$ |
| 2026-03-15 | 12,095,821$ | 788,273$ | 0.997144$ |
| 2026-03-14 | 12,216,786$ | 1,413,427$ | 0.998189$ |
| 2026-03-13 | 12,252,625$ | 1,087,576$ | 0.998653$ |
| 2026-03-12 | 12,283,589$ | 3,277,085$ | 0.998266$ |
| 2026-03-11 | 12,251,465$ | 1,610,483$ | 0.997992$ |
| 2026-03-10 | 12,228,162$ | 1,719,755$ | 0.996257$ |
| 2026-03-09 | 12,428,596$ | 1,371,330$ | 0.997254$ |
| 2026-03-08 | 12,608,794$ | 1,325,371$ | 0.998113$ |
| 2026-03-07 | 12,041,369$ | 1,341,282$ | 0.997326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
