IMPLS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 13.45$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 15.69$ | 0.04992814$ |
| 2026-06-19 | 0.000000000000000000$ | 9.25$ | 0.050535$ |
| 2026-06-18 | 0.000000000000000000$ | 24.30$ | 0.052060$ |
| 2026-06-17 | 0.000000000000000000$ | 52.80$ | 0.051138$ |
| 2026-06-16 | 0.000000000000000000$ | 53.84$ | 0.054115$ |
| 2026-06-15 | 0.000000000000000000$ | 59.85$ | 0.054188$ |
| 2026-06-14 | 0.000000000000000000$ | 16.04$ | 0.050832$ |
| 2026-06-13 | 0.000000000000000000$ | 5.63$ | 0.04710021$ |
| 2026-06-12 | 0.000000000000000000$ | 15.14$ | 0.04515789$ |
| 2026-06-11 | 0.000000000000000000$ | 23.28$ | 0.04454012$ |
| 2026-06-10 | 0.000000000000000000$ | 40.79$ | 0.04281274$ |
| 2026-06-09 | 0.000000000000000000$ | 16.85$ | 0.04271467$ |
| 2026-06-08 | 0.000000000000000000$ | 70.21$ | 0.04228683$ |
| 2026-06-07 | 0.000000000000000000$ | 70.87$ | 0.04463074$ |
| 2026-06-06 | 0.000000000000000000$ | 71.79$ | 0.04599761$ |
| 2026-06-05 | 0.000000000000000000$ | 569.62$ | 0.04813625$ |
| 2026-06-04 | 0.000000000000000000$ | 81.79$ | 0.051471$ |
| 2026-06-03 | 0.000000000000000000$ | 30.83$ | 0.067689$ |
| 2026-06-02 | 0.000000000000000000$ | 40.76$ | 0.069233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
