IMPLS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 104.08$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 29.29$ | 0.071930$ |
| 2026-03-24 | 0.000000000000000000$ | 73.77$ | 0.069281$ |
| 2026-03-23 | 0.000000000000000000$ | 37.24$ | 0.069837$ |
| 2026-03-22 | 0.000000000000000000$ | 29.12$ | 0.066540$ |
| 2026-03-21 | 0.000000000000000000$ | 102.78$ | 0.070353$ |
| 2026-03-20 | 0.000000000000000000$ | 40.74$ | 0.071559$ |
| 2026-03-19 | 0.000000000000000000$ | 79.55$ | 0.073445$ |
| 2026-03-18 | 0.000000000000000000$ | 57.29$ | 0.071866$ |
| 2026-03-17 | 0.000000000000000000$ | 39.56$ | 0.073861$ |
| 2026-03-16 | 0.000000000000000000$ | 460.17$ | 0.077133$ |
| 2026-03-15 | 0.000000000000000000$ | 30.79$ | 0.075697$ |
| 2026-03-14 | 0.000000000000000000$ | 79.59$ | 0.082614$ |
| 2026-03-13 | 0.000000000000000000$ | 11.46$ | 0.080659$ |
| 2026-03-12 | 0.000000000000000000$ | 13.11$ | 0.077944$ |
| 2026-03-11 | 0.000000000000000000$ | 27.49$ | 0.077629$ |
| 2026-03-10 | 0.000000000000000000$ | 53.48$ | 0.081253$ |
| 2026-03-09 | 0.000000000000000000$ | 143.28$ | 0.081893$ |
| 2026-03-08 | 0.000000000000000000$ | 143.06$ | 0.078645$ |
| 2026-03-07 | 0.000000000000000000$ | 70.65$ | 0.077876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
