Infinity Ground 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,285,568$ | 1,710,911$ | N/A |
| 2026-04-17 | 12,977,818$ | 1,734,310$ | 0.071670$ |
| 2026-04-16 | 12,541,649$ | 1,930,902$ | 0.070126$ |
| 2026-04-15 | 12,829,706$ | 2,681,937$ | 0.067555$ |
| 2026-04-14 | 13,516,734$ | 5,317,069$ | 0.069135$ |
| 2026-04-13 | 15,793,556$ | 11,823,360$ | 0.073102$ |
| 2026-04-12 | 18,361,541$ | 4,375,216$ | 0.085602$ |
| 2026-04-11 | 10,909,648$ | 1,395,934$ | 0.099843$ |
| 2026-04-10 | 10,923,378$ | 1,439,523$ | 0.058888$ |
| 2026-04-09 | 10,693,709$ | 1,503,562$ | 0.058917$ |
| 2026-04-08 | 10,647,346$ | 1,426,448$ | 0.057723$ |
| 2026-04-07 | 10,029,080$ | 1,484,033$ | 0.057457$ |
| 2026-04-06 | 10,309,114$ | 1,774,992$ | 0.054123$ |
| 2026-04-05 | 10,862,455$ | 1,527,458$ | 0.055634$ |
| 2026-04-04 | 10,893,488$ | 1,692,021$ | 0.058624$ |
| 2026-04-03 | 10,341,722$ | 1,521,276$ | 0.058687$ |
| 2026-04-02 | 10,039,400$ | 1,590,837$ | 0.055794$ |
| 2026-04-01 | 10,230,284$ | 1,733,291$ | 0.054174$ |
| 2026-03-31 | 10,892,848$ | 1,485,912$ | 0.055215$ |
| 2026-03-30 | 11,152,531$ | 1,628,689$ | 0.058746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
