Kaon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 152,550$ | 11,207.66$ | N/A |
| 2026-03-25 | 148,966$ | 12,356.83$ | 0.00003259$ |
| 2026-03-24 | 160,438$ | 12,164.10$ | 0.00003183$ |
| 2026-03-23 | 155,159$ | 11,524.94$ | 0.00003434$ |
| 2026-03-22 | 164,138$ | 13,370.79$ | 0.00003315$ |
| 2026-03-21 | 160,689$ | 14,798.21$ | 0.00003507$ |
| 2026-03-20 | 150,997$ | 14,806.03$ | 0.00003342$ |
| 2026-03-19 | 157,935$ | 14,322.73$ | 0.00003226$ |
| 2026-03-18 | 162,622$ | 11,912.60$ | 0.00003374$ |
| 2026-03-17 | 161,718$ | 12,062.81$ | 0.00003474$ |
| 2026-03-16 | 159,561$ | 12,232.91$ | 0.00003455$ |
| 2026-03-15 | 159,682$ | 15,789.15$ | 0.00003409$ |
| 2026-03-14 | 166,567$ | 12,512.45$ | 0.00003412$ |
| 2026-03-13 | 161,156$ | 14,647.73$ | 0.00003559$ |
| 2026-03-12 | 170,865$ | 16,564.77$ | 0.00003443$ |
| 2026-03-11 | 187,777$ | 19,763.30$ | 0.00003650$ |
| 2026-03-10 | 171,916$ | 13,793.96$ | 0.00004019$ |
| 2026-03-09 | 174,546$ | 11,801.66$ | 0.00003673$ |
| 2026-03-08 | 170,400$ | 15,875.21$ | 0.00003729$ |
| 2026-03-07 | 183,020$ | 18,958.59$ | 0.00003634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
