Karat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 436,219$ | 9,708.31$ | N/A |
| 2026-03-26 | 450,616$ | 10,342.92$ | 0.00039994$ |
| 2026-03-25 | 425,190$ | 10,482.53$ | 0.00041314$ |
| 2026-03-24 | 447,175$ | 9,524.11$ | 0.00038983$ |
| 2026-03-23 | 453,185$ | 9,979.75$ | 0.00041138$ |
| 2026-03-22 | 464,221$ | 9,556.14$ | 0.00041640$ |
| 2026-03-21 | 450,640$ | 9,506.80$ | 0.00042561$ |
| 2026-03-20 | 460,180$ | 10,350.03$ | 0.00041236$ |
| 2026-03-19 | 495,526$ | 11,663.73$ | 0.00042191$ |
| 2026-03-18 | 555,832$ | 11,764.83$ | 0.00045432$ |
| 2026-03-17 | 571,554$ | 12,453.88$ | 0.00050960$ |
| 2026-03-16 | 553,741$ | 14,024.93$ | 0.00052402$ |
| 2026-03-15 | 502,473$ | 11,333.58$ | 0.00050769$ |
| 2026-03-14 | 446,811$ | 10,421.26$ | 0.00045598$ |
| 2026-03-13 | 418,820$ | 10,158.24$ | 0.00040965$ |
| 2026-03-12 | 372,202$ | 11,246.90$ | 0.00038397$ |
| 2026-03-11 | 401,063$ | 10,116.53$ | 0.00034154$ |
| 2026-03-10 | 429,460$ | 11,077.46$ | 0.00036771$ |
| 2026-03-09 | 401,382$ | 11,551.76$ | 0.00039374$ |
| 2026-03-08 | 406,729$ | 11,876.67$ | 0.00036940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
