KeptChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 1.25$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 1.25$ | 0.00007505$ |
| 2026-05-28 | 0.000000000000000000$ | 1.073$ | 0.00007489$ |
| 2026-05-27 | 0.000000000000000000$ | 1.23$ | 0.00007540$ |
| 2026-05-26 | 0.000000000000000000$ | 65.97$ | 0.00007779$ |
| 2026-05-25 | 0.000000000000000000$ | 4.00$ | 0.00007860$ |
| 2026-05-24 | 0.000000000000000000$ | 4.78$ | 0.00007587$ |
| 2026-05-23 | 0.000000000000000000$ | 1.97$ | 0.00007672$ |
| 2026-05-22 | 0.000000000000000000$ | 6.00$ | 0.00007717$ |
| 2026-05-21 | 0.000000000000000000$ | 6.00$ | 0.00007745$ |
| 2026-05-20 | 0.000000000000000000$ | 58.14$ | 0.00007745$ |
| 2026-05-19 | 0.000000000000000000$ | 58.09$ | 0.00007660$ |
| 2026-05-18 | 0.000000000000000000$ | 1.17$ | 0.00007654$ |
| 2026-05-17 | 0.000000000000000000$ | 1.17$ | 0.00008086$ |
| 2026-05-16 | 0.000000000000000000$ | 1.17$ | 0.00008086$ |
| 2026-05-14 | 0.000000000000000000$ | 0.996435$ | 0.00008086$ |
| 2026-05-13 | 0.000000000000000000$ | 1.001$ | 0.00008353$ |
| 2026-05-12 | 0.000000000000000000$ | 1.070$ | 0.00008389$ |
| 2026-05-11 | 0.000000000000000000$ | 1.070$ | 0.00008629$ |
| 2026-05-10 | 0.000000000000000000$ | 1.24$ | 0.00008629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
