KEVIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,731.47$ | 12.27$ | N/A |
| 2026-06-07 | 7,350.21$ | 34.91$ | 0.00000797$ |
| 2026-06-06 | 7,389.59$ | 35.20$ | 0.00000755$ |
| 2026-06-05 | 8,192.22$ | 1.89$ | 0.00000764$ |
| 2026-06-04 | 8,440.72$ | 1.94$ | 0.00000844$ |
| 2026-06-03 | 9,197.94$ | 2.70$ | 0.00000868$ |
| 2026-06-02 | 9,297.74$ | 2.73$ | 0.00000948$ |
| 2026-06-01 | 9,250.27$ | 24.63$ | 0.00000958$ |
| 2026-05-31 | 9,309.42$ | 24.78$ | 0.00000953$ |
| 2026-05-30 | 9,197.28$ | 34.54$ | 0.00000959$ |
| 2026-05-29 | 9,197.28$ | 34.54$ | 0.00000948$ |
| 2026-05-28 | 9,414.19$ | 2.66$ | 0.00000948$ |
| 2026-05-27 | 9,416.44$ | 2.66$ | 0.00000970$ |
| 2026-05-26 | 9,648.64$ | 1.22$ | 0.00000969$ |
| 2026-05-25 | 9,599.51$ | 5.22$ | 0.00000994$ |
| 2026-05-24 | 9,621.62$ | 3.68$ | 0.00000989$ |
| 2026-05-23 | 9,391.81$ | 3.86$ | 0.00000992$ |
| 2026-05-22 | 9,706.50$ | 2.67$ | 0.00000967$ |
| 2026-05-21 | 9,719.36$ | 2.35$ | 0.00001000$ |
| 2026-05-20 | 9,599.30$ | 23.13$ | 0.00001001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
