KEVIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,101.88$ | 25.38$ | N/A |
| 2026-04-19 | 10,634.58$ | 1.18$ | 0.00001041$ |
| 2026-04-18 | 10,876.91$ | 6.77$ | 0.00001096$ |
| 2026-04-17 | 10,578.63$ | 49.32$ | 0.00001120$ |
| 2026-04-16 | 10,438.46$ | 19.45$ | 0.00001089$ |
| 2026-04-15 | 10,211.10$ | 4.33$ | 0.00001075$ |
| 2026-04-14 | 9,621.09$ | 1.73$ | 0.00001052$ |
| 2026-04-13 | 9,546.24$ | 1.71$ | 0.00000991$ |
| 2026-04-12 | 9,996.28$ | 5.15$ | 0.00000983$ |
| 2026-04-11 | 9,996.28$ | 5.15$ | 0.00001030$ |
| 2026-04-05 | 8,992.61$ | 19.69$ | 0.00001030$ |
| 2026-04-04 | 9,006.25$ | 19.93$ | 0.00000926$ |
| 2026-04-03 | 8,928.53$ | 5.11$ | 0.00000928$ |
| 2026-04-02 | 10,098.64$ | 604.37$ | 0.00000920$ |
| 2026-04-01 | 10,098.64$ | 604.37$ | 0.00001040$ |
| 2026-03-31 | 9,714.93$ | 2,101.07$ | 0.00001040$ |
| 2026-03-30 | 11,420.50$ | 1,942.67$ | 0.00001001$ |
| 2026-03-29 | 11,113.63$ | 1,168.07$ | 0.00001173$ |
| 2026-03-28 | 9,154.15$ | 1.82$ | 0.00001145$ |
| 2026-03-27 | 9,154.15$ | 1.82$ | 0.00000943$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
