Kinetiq Markets HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 29,223,487$ | 21,457$ | N/A |
| 2026-04-22 | 28,565,637$ | 681,018$ | 41.49$ |
| 2026-04-21 | 29,526,834$ | 38,517$ | 40.22$ |
| 2026-04-20 | 29,634,004$ | 324,599$ | 41.12$ |
| 2026-04-19 | 33,437,533$ | 8,193.68$ | 41.11$ |
| 2026-04-18 | 33,768,323$ | 50,300$ | 44.34$ |
| 2026-04-17 | 33,252,866$ | 70,979$ | 44.62$ |
| 2026-04-16 | 34,188,622$ | 101,811$ | 44.02$ |
| 2026-04-15 | 33,204,169$ | 7,235.26$ | 45.31$ |
| 2026-04-14 | 33,744,498$ | 63,140$ | 43.91$ |
| 2026-04-13 | 31,234,728$ | 96,788$ | 44.66$ |
| 2026-04-12 | 33,035,683$ | 151,416$ | 41.21$ |
| 2026-04-11 | 33,400,701$ | 13,392.77$ | 42.62$ |
| 2026-04-10 | 31,092,752$ | 6,337.28$ | 42.51$ |
| 2026-04-09 | 30,602,375$ | 4,506.33$ | 39.80$ |
| 2026-04-08 | 30,664,328$ | 7,207.65$ | 39.05$ |
| 2026-04-07 | 28,963,833$ | 5,156.64$ | 38.99$ |
| 2026-04-06 | 29,640,179$ | 3,938.14$ | 36.51$ |
| 2026-04-05 | 29,116,786$ | 7,691.90$ | 37.62$ |
| 2026-04-04 | 28,457,940$ | 52,350$ | 37.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
