Kinetiq Markets HYPE 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 38,836,039$ | 55,436$ | N/A |
| 2026-06-23 | 41,197,828$ | 41,511$ | 63.08$ |
| 2026-06-22 | 44,348,608$ | 139.23$ | 66.89$ |
| 2026-06-21 | 46,097,944$ | 1,453.42$ | 69.45$ |
| 2026-06-20 | 45,430,739$ | 47,032$ | 72.19$ |
| 2026-06-19 | 44,078,952$ | 3,386.91$ | 71.09$ |
| 2026-06-18 | 46,091,912$ | 565.02$ | 69.26$ |
| 2026-06-17 | 47,732,152$ | 91,475$ | 72.17$ |
| 2026-06-16 | 43,319,709$ | 148,843$ | 74.73$ |
| 2026-06-15 | 41,629,706$ | 21,240$ | 67.90$ |
| 2026-06-14 | 39,567,743$ | 364.34$ | 65.04$ |
| 2026-06-13 | 38,754,279$ | 38,476$ | 61.87$ |
| 2026-06-12 | 39,163,862$ | 1,195.32$ | 60.46$ |
| 2026-06-11 | 35,169,428$ | 21,053$ | 59.88$ |
| 2026-06-10 | 38,630,036$ | 15,706.07$ | 53.88$ |
| 2026-06-09 | 42,525,928$ | 8,304.07$ | 58.59$ |
| 2026-06-08 | 40,414,020$ | 100,129$ | 64.11$ |
| 2026-06-07 | 38,445,973$ | 65,926$ | 60.32$ |
| 2026-06-06 | 40,441,031$ | 193,858$ | 57.29$ |
| 2026-06-05 | 44,069,684$ | 105,182$ | 59.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
