Kinetiq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 52,076,615$ | 4,308,513$ | N/A |
| 2026-06-21 | 54,320,412$ | 4,424,771$ | 0.185710$ |
| 2026-06-20 | 54,605,433$ | 1,515,028$ | 0.193672$ |
| 2026-06-19 | 56,109,048$ | 2,226,258$ | 0.194749$ |
| 2026-06-18 | 59,001,992$ | 2,810,756$ | 0.200135$ |
| 2026-06-17 | 67,131,912$ | 4,258,412$ | 0.210277$ |
| 2026-06-16 | 61,367,388$ | 2,142,868$ | 0.239322$ |
| 2026-06-15 | 62,777,649$ | 910,995$ | 0.218893$ |
| 2026-06-14 | 58,676,323$ | 1,117,354$ | 0.223825$ |
| 2026-06-13 | 60,032,360$ | 1,756,398$ | 0.209321$ |
| 2026-06-12 | 60,990,279$ | 2,850,702$ | 0.214077$ |
| 2026-06-11 | 57,679,366$ | 2,965,684$ | 0.217423$ |
| 2026-06-10 | 65,629,305$ | 3,921,061$ | 0.205812$ |
| 2026-06-09 | 69,815,310$ | 4,179,840$ | 0.234028$ |
| 2026-06-08 | 67,387,833$ | 1,749,770$ | 0.249032$ |
| 2026-06-07 | 61,561,451$ | 1,731,522$ | 0.240291$ |
| 2026-06-06 | 61,629,371$ | 6,290,463$ | 0.219543$ |
| 2026-06-05 | 68,117,482$ | 11,532,905$ | 0.219892$ |
| 2026-06-04 | 88,676,460$ | 3,308,678$ | 0.244705$ |
| 2026-06-03 | 75,470,012$ | 10,533,693$ | 0.315933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
