Knockout Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,180,407$ | 31.88$ | N/A |
| 2026-06-20 | 1,113,983$ | 1.45$ | 0.00118041$ |
| 2026-06-19 | 1,123,066$ | 10.36$ | 0.00111398$ |
| 2026-06-18 | 1,151,220$ | 667.68$ | 0.00112307$ |
| 2026-06-17 | 1,174,897$ | 17.14$ | 0.00115111$ |
| 2026-06-16 | 1,192,105$ | 12.97$ | 0.00117490$ |
| 2026-06-15 | 1,141,717$ | 467.06$ | 0.00119199$ |
| 2026-06-14 | 1,100,503$ | 10.38$ | 0.00114172$ |
| 2026-06-13 | 1,071,391$ | 724.41$ | 0.00110050$ |
| 2026-06-12 | 1,037,275$ | 413.42$ | 0.00107139$ |
| 2026-06-11 | 987,401$ | 4.36$ | 0.00103150$ |
| 2026-06-10 | 1,006,989$ | 13.74$ | 0.00098740$ |
| 2026-06-09 | 1,031,654$ | 1,629.19$ | 0.00100699$ |
| 2026-06-08 | 979,317$ | 1,997.27$ | 0.00103133$ |
| 2026-06-07 | 815,499$ | 288.44$ | 0.00097835$ |
| 2026-06-06 | 816,470$ | 620.85$ | 0.00081571$ |
| 2026-06-05 | 894,300$ | 11.94$ | 0.00082156$ |
| 2026-06-04 | 954,161$ | 9.32$ | 0.00089430$ |
| 2026-06-03 | 960,789$ | 204.44$ | 0.00095416$ |
| 2026-06-02 | 1,042,436$ | 1,653.15$ | 0.00096259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
