LayerEdge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 392,604$ | 146,360$ | N/A |
| 2026-04-17 | 382,822$ | 114,987$ | 0.00223342$ |
| 2026-04-16 | 395,394$ | 1,149,948$ | 0.00217240$ |
| 2026-04-15 | 380,673$ | 2,283,917$ | 0.00225539$ |
| 2026-04-14 | 382,040$ | 2,380,540$ | 0.00216291$ |
| 2026-04-13 | 371,072$ | 157,224$ | 0.00215179$ |
| 2026-04-12 | 380,089$ | 1,304,842$ | 0.00210947$ |
| 2026-04-11 | 364,609$ | 1,720,566$ | 0.00216069$ |
| 2026-04-10 | 364,506$ | 1,517,696$ | 0.00207142$ |
| 2026-04-09 | 362,860$ | 1,957,296$ | 0.00207106$ |
| 2026-04-08 | 364,235$ | 5,728,640$ | 0.00206167$ |
| 2026-04-07 | 353,900$ | 2,582,379$ | 0.00206952$ |
| 2026-04-06 | 350,591$ | 157,930$ | 0.00201080$ |
| 2026-04-05 | 349,493$ | 152,039$ | 0.00199817$ |
| 2026-04-04 | 345,251$ | 115,899$ | 0.00198833$ |
| 2026-04-03 | 345,403$ | 688,468$ | 0.00196244$ |
| 2026-04-02 | 360,809$ | 634,905$ | 0.00196252$ |
| 2026-04-01 | 359,837$ | 2,342,755$ | 0.00205018$ |
| 2026-03-31 | 353,226$ | 1,239,318$ | 0.00204453$ |
| 2026-03-30 | 347,710$ | 1,956,737$ | 0.00202603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
