LF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 94,457$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 74,597$ | 0.00003021$ |
| 2026-06-18 | 0.000000000000000000$ | 84,589$ | 0.00003130$ |
| 2026-06-17 | 0.000000000000000000$ | 70,350$ | 0.00003038$ |
| 2026-06-16 | 0.000000000000000000$ | 65,696$ | 0.00003242$ |
| 2026-06-15 | 0.000000000000000000$ | 68,165$ | 0.00003195$ |
| 2026-06-14 | 0.000000000000000000$ | 67,728$ | 0.00003040$ |
| 2026-06-13 | 0.000000000000000000$ | 69,247$ | 0.00003046$ |
| 2026-06-12 | 0.000000000000000000$ | 76,772$ | 0.00003064$ |
| 2026-06-11 | 0.000000000000000000$ | 84,242$ | 0.00003094$ |
| 2026-06-10 | 0.000000000000000000$ | 20,307$ | 0.00003129$ |
| 2026-06-09 | 0.000000000000000000$ | 67,199$ | 0.00003332$ |
| 2026-06-08 | 0.000000000000000000$ | 67,265$ | 0.00003222$ |
| 2026-06-07 | 0.000000000000000000$ | 59,452$ | 0.00003159$ |
| 2026-06-06 | 0.000000000000000000$ | 16,386.59$ | 0.00003142$ |
| 2026-06-05 | 0.000000000000000000$ | 6,872.79$ | 0.00003304$ |
| 2026-06-04 | 0.000000000000000000$ | 10,325.31$ | 0.00003648$ |
| 2026-06-03 | 0.000000000000000000$ | 20,630$ | 0.00003599$ |
| 2026-06-02 | 0.000000000000000000$ | 26,907$ | 0.00003491$ |
| 2026-06-01 | 0.000000000000000000$ | 17,537.84$ | 0.00003414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
