LF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 197,447$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 204,501$ | 0.00004087$ |
| 2026-04-15 | 0.000000000000000000$ | 179,658$ | 0.00004096$ |
| 2026-04-14 | 0.000000000000000000$ | 249,311$ | 0.00004166$ |
| 2026-04-13 | 0.000000000000000000$ | 281,429$ | 0.00004122$ |
| 2026-04-12 | 0.000000000000000000$ | 246,016$ | 0.00004135$ |
| 2026-04-11 | 0.000000000000000000$ | 239,145$ | 0.00004151$ |
| 2026-04-10 | 0.000000000000000000$ | 258,741$ | 0.00004127$ |
| 2026-04-09 | 0.000000000000000000$ | 197,589$ | 0.00003828$ |
| 2026-04-08 | 0.000000000000000000$ | 293,570$ | 0.00003683$ |
| 2026-04-07 | 0.000000000000000000$ | 225,604$ | 0.00003796$ |
| 2026-04-06 | 0.000000000000000000$ | 170,517$ | 0.00003576$ |
| 2026-04-05 | 0.000000000000000000$ | 192,207$ | 0.00003569$ |
| 2026-04-04 | 0.000000000000000000$ | 212,772$ | 0.00003567$ |
| 2026-04-03 | 0.000000000000000000$ | 212,690$ | 0.00003536$ |
| 2026-04-02 | 0.000000000000000000$ | 265,365$ | 0.00003532$ |
| 2026-04-01 | 0.000000000000000000$ | 138,128$ | 0.00003461$ |
| 2026-03-31 | 0.000000000000000000$ | 182,094$ | 0.00003478$ |
| 2026-03-30 | 0.000000000000000000$ | 235,087$ | 0.00003464$ |
| 2026-03-29 | 0.000000000000000000$ | 234,637$ | 0.00003385$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
