Liquid Loans 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,107.50$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 983.66$ | 0.000000233612$ |
| 2026-04-16 | 0.000000000000000000$ | 2,739.34$ | 0.000000224779$ |
| 2026-04-15 | 0.000000000000000000$ | 6,340.03$ | 0.000000228702$ |
| 2026-04-14 | 0.000000000000000000$ | 856.61$ | 0.000000197630$ |
| 2026-04-13 | 0.000000000000000000$ | 1,433.19$ | 0.000000207154$ |
| 2026-04-12 | 0.000000000000000000$ | 391.46$ | 0.000000208538$ |
| 2026-04-11 | 0.000000000000000000$ | 3,797.88$ | 0.000000203674$ |
| 2026-04-10 | 0.000000000000000000$ | 50.60$ | 0.000000199700$ |
| 2026-04-09 | 0.000000000000000000$ | 1,824.04$ | 0.000000182305$ |
| 2026-04-08 | 0.000000000000000000$ | 444.82$ | 0.000000177319$ |
| 2026-04-07 | 0.000000000000000000$ | 1,729.04$ | 0.000000177078$ |
| 2026-04-06 | 0.000000000000000000$ | 667.32$ | 0.000000165302$ |
| 2026-04-05 | 0.000000000000000000$ | 1,352.52$ | 0.000000184050$ |
| 2026-04-04 | 0.000000000000000000$ | 3,407.49$ | 0.000000188675$ |
| 2026-04-03 | 0.000000000000000000$ | 2,372.39$ | 0.000000176982$ |
| 2026-04-02 | 0.000000000000000000$ | 908.72$ | 0.000000161093$ |
| 2026-04-01 | 0.000000000000000000$ | 2,550.43$ | 0.000000186165$ |
| 2026-03-31 | 0.000000000000000000$ | 2,543.79$ | 0.000000193334$ |
| 2026-03-30 | 0.000000000000000000$ | 834.87$ | 0.000000184460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
