Longevity AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,086.81$ | 4.83$ | N/A |
| 2026-04-16 | 7,113.44$ | 40.19$ | 0.00000807$ |
| 2026-04-15 | 7,113.44$ | 40.19$ | 0.00000813$ |
| 2026-04-10 | 6,873.24$ | 3.62$ | 0.00000813$ |
| 2026-04-09 | 6,878.91$ | 3.62$ | 0.00000783$ |
| 2026-04-08 | 7,190.10$ | 9.05$ | 0.00000783$ |
| 2026-04-07 | 6,885.98$ | 7.92$ | 0.00000819$ |
| 2026-04-06 | 6,828.10$ | 7.91$ | 0.00000784$ |
| 2026-04-05 | 6,848.14$ | 1.12$ | 0.00000784$ |
| 2026-04-04 | 6,765.95$ | 43.97$ | 0.00000780$ |
| 2026-04-03 | 6,684.70$ | 7,715.88$ | 0.00000771$ |
| 2026-04-02 | 7,033.52$ | 8.03$ | 0.00000761$ |
| 2026-04-01 | 7,033.52$ | 8.03$ | 0.00000804$ |
| 2026-03-31 | 6,970.08$ | 3.45$ | 0.00000804$ |
| 2026-03-30 | 6,749.88$ | 6.68$ | 0.00000794$ |
| 2026-03-29 | 6,749.88$ | 6.68$ | 0.00000766$ |
| 2026-03-28 | 6,914.13$ | 73.40$ | 0.00000766$ |
| 2026-03-27 | 7,138.29$ | 150.62$ | 0.00000787$ |
| 2026-03-26 | 7,138.29$ | 150.62$ | 0.00000813$ |
| 2026-03-24 | 7,149.04$ | 2.14$ | 0.00000813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
