LUCKY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,854,580$ | 19,232.92$ | N/A |
| 2026-03-25 | 1,994,727$ | 49,223$ | 0.00185458$ |
| 2026-03-24 | 1,858,175$ | 38,877$ | 0.00199473$ |
| 2026-03-23 | 1,841,283$ | 33,227$ | 0.00185817$ |
| 2026-03-22 | 1,939,527$ | 28,417$ | 0.00184132$ |
| 2026-03-21 | 1,916,667$ | 13,891.04$ | 0.00192774$ |
| 2026-03-20 | 1,945,575$ | 5,564.04$ | 0.00191706$ |
| 2026-03-19 | 2,009,479$ | 14,036.91$ | 0.00194558$ |
| 2026-03-18 | 2,040,905$ | 26,680$ | 0.00200877$ |
| 2026-03-17 | 2,165,142$ | 15,534.27$ | 0.00204065$ |
| 2026-03-16 | 2,203,779$ | 9,257.95$ | 0.00216006$ |
| 2026-03-15 | 2,195,203$ | 9,997.60$ | 0.00220255$ |
| 2026-03-14 | 2,122,478$ | 25,899$ | 0.00219566$ |
| 2026-03-13 | 2,160,468$ | 13,857.47$ | 0.00212260$ |
| 2026-03-12 | 2,127,660$ | 52,125$ | 0.00215999$ |
| 2026-03-11 | 2,130,358$ | 26,604$ | 0.00212820$ |
| 2026-03-10 | 2,124,274$ | 18,479.26$ | 0.00213036$ |
| 2026-03-09 | 2,119,624$ | 5,923.51$ | 0.00212427$ |
| 2026-03-08 | 2,108,911$ | 12,836.32$ | 0.00211816$ |
| 2026-03-07 | 2,166,160$ | 48,367$ | 0.00210906$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
