LUCKY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,046,625$ | 15,545.56$ | N/A |
| 2026-06-21 | 3,210,176$ | 75,281$ | 0.00304648$ |
| 2026-06-20 | 3,859,533$ | 219,810$ | 0.00321018$ |
| 2026-06-19 | 3,911,013$ | 58,377$ | 0.00385364$ |
| 2026-06-18 | 3,795,050$ | 8,451.30$ | 0.00391101$ |
| 2026-06-17 | 3,410,680$ | 205,555$ | 0.00379335$ |
| 2026-06-16 | 3,238,619$ | 42,371$ | 0.00340917$ |
| 2026-06-15 | 3,055,471$ | 14,987.03$ | 0.00323957$ |
| 2026-06-14 | 3,060,088$ | 11,031.69$ | 0.00305515$ |
| 2026-06-13 | 3,004,917$ | 28,156$ | 0.00306051$ |
| 2026-06-12 | 3,037,870$ | 92,618$ | 0.00300541$ |
| 2026-06-11 | 2,617,017$ | 49,001$ | 0.00303227$ |
| 2026-06-10 | 2,764,326$ | 49,098$ | 0.00261702$ |
| 2026-06-09 | 2,882,069$ | 176,649$ | 0.00277255$ |
| 2026-06-08 | 2,263,709$ | 103,023$ | 0.00288111$ |
| 2026-06-07 | 2,014,645$ | 27,706$ | 0.00226599$ |
| 2026-06-06 | 1,923,477$ | 34,092$ | 0.00201464$ |
| 2026-06-05 | 2,046,666$ | 26,058$ | 0.00192422$ |
| 2026-06-04 | 2,052,277$ | 15,458.84$ | 0.00204489$ |
| 2026-06-03 | 2,147,749$ | 27,488$ | 0.00205227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
