Lympid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 194,309$ | 36,941$ | N/A |
| 2026-03-25 | 191,289$ | 54,657$ | 0.00508500$ |
| 2026-03-24 | 199,677$ | 54,131$ | 0.00500399$ |
| 2026-03-23 | 198,006$ | 54,160$ | 0.00522845$ |
| 2026-03-22 | 197,936$ | 49,895$ | 0.00517077$ |
| 2026-03-21 | 201,693$ | 41,138$ | 0.00517992$ |
| 2026-03-20 | 185,061$ | 49,340$ | 0.00527824$ |
| 2026-03-19 | 190,773$ | 32,314$ | 0.00484790$ |
| 2026-03-18 | 185,557$ | 53,907$ | 0.00499248$ |
| 2026-03-17 | 185,865$ | 54,032$ | 0.00485394$ |
| 2026-03-16 | 182,310$ | 54,154$ | 0.00486007$ |
| 2026-03-15 | 180,725$ | 55,791$ | 0.00477399$ |
| 2026-03-14 | 167,173$ | 24,119$ | 0.00473327$ |
| 2026-03-13 | 166,521$ | 13,028.58$ | 0.00437276$ |
| 2026-03-12 | 167,887$ | 12,656.99$ | 0.00435799$ |
| 2026-03-11 | 168,289$ | 35,462$ | 0.00439356$ |
| 2026-03-10 | 168,901$ | 36,032$ | 0.00440407$ |
| 2026-03-09 | 171,803$ | 8,829.12$ | 0.00442108$ |
| 2026-03-08 | 171,399$ | 9,764.28$ | 0.00448595$ |
| 2026-03-07 | 165,159$ | 9,880.64$ | 0.00448548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
