Lympid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 154,345$ | 5,256.38$ | N/A |
| 2026-06-20 | 148,387$ | 1,652.29$ | 0.00401378$ |
| 2026-06-19 | 153,264$ | 1,392.44$ | 0.00386856$ |
| 2026-06-18 | 154,283$ | 444.11$ | 0.00399577$ |
| 2026-06-17 | 154,346$ | 953.33$ | 0.00402376$ |
| 2026-06-16 | 152,756$ | 1,214.90$ | 0.00402341$ |
| 2026-06-15 | 152,870$ | 1,279.05$ | 0.00397999$ |
| 2026-06-14 | 153,272$ | 1,243.56$ | 0.00398496$ |
| 2026-06-13 | 152,967$ | 1,114.77$ | 0.00399541$ |
| 2026-06-12 | 156,367$ | 5,866.90$ | 0.00398747$ |
| 2026-06-11 | 167,780$ | 6,005.75$ | 0.00407539$ |
| 2026-06-10 | 149,789$ | 2,363.30$ | 0.00437163$ |
| 2026-06-09 | 150,717$ | 2,085.88$ | 0.00390363$ |
| 2026-06-08 | 154,246$ | 2,448.33$ | 0.00392982$ |
| 2026-06-07 | 153,877$ | 4,219.75$ | 0.00401939$ |
| 2026-06-06 | 157,316$ | 1,993.47$ | 0.00400939$ |
| 2026-06-05 | 157,144$ | 2,467.81$ | 0.00409858$ |
| 2026-06-04 | 157,524$ | 5,053.00$ | 0.00409452$ |
| 2026-06-03 | 173,261$ | 3,661.62$ | 0.00409373$ |
| 2026-06-02 | 178,013$ | 2,073.09$ | 0.00450127$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
