Lyn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 23,889$ | 439.73$ | N/A |
| 2026-06-07 | 22,359$ | 432.67$ | 0.00002420$ |
| 2026-06-06 | 23,305$ | 890.41$ | 0.00002273$ |
| 2026-06-05 | 24,814$ | 494.52$ | 0.00002384$ |
| 2026-06-04 | 27,467$ | 133.83$ | 0.00002522$ |
| 2026-06-03 | 27,481$ | 596.17$ | 0.00002792$ |
| 2026-06-02 | 30,695$ | 773.08$ | 0.00002799$ |
| 2026-06-01 | 30,421$ | 2,500.54$ | 0.00003120$ |
| 2026-05-31 | 33,629$ | 454.22$ | 0.00003092$ |
| 2026-05-30 | 35,815$ | 625.15$ | 0.00003418$ |
| 2026-05-29 | 33,437$ | 325.79$ | 0.00003640$ |
| 2026-05-28 | 35,013$ | 389.92$ | 0.00003399$ |
| 2026-05-27 | 35,458$ | 2,063.16$ | 0.00003559$ |
| 2026-05-26 | 33,980$ | 349.49$ | 0.00003604$ |
| 2026-05-25 | 33,020$ | 873.97$ | 0.00003454$ |
| 2026-05-24 | 35,757$ | 2,049.83$ | 0.00003356$ |
| 2026-05-23 | 38,220$ | 130.76$ | 0.00003634$ |
| 2026-05-22 | 40,652$ | 2,368.98$ | 0.00003885$ |
| 2026-05-21 | 41,660$ | 83.82$ | 0.00004131$ |
| 2026-05-20 | 41,758$ | 1,290.13$ | 0.00004235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
