MAI (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 11.55$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.44$ | 0.01264968$ |
| 2026-04-15 | 0.000000000000000000$ | 1.44$ | 0.01260718$ |
| 2026-04-14 | 0.000000000000000000$ | 1.59$ | 0.01260718$ |
| 2026-04-13 | 0.000000000000000000$ | 1.59$ | 0.01269341$ |
| 2026-04-10 | 0.000000000000000000$ | 1.16$ | 0.01270723$ |
| 2026-04-09 | 0.000000000000000000$ | 1.16$ | 0.01259913$ |
| 2026-04-08 | 0.000000000000000000$ | 6.30$ | 0.01259913$ |
| 2026-04-07 | 0.000000000000000000$ | 44.56$ | 0.01267072$ |
| 2026-04-06 | 0.000000000000000000$ | 48.43$ | 0.01264496$ |
| 2026-04-05 | 0.000000000000000000$ | 48.43$ | 0.01282233$ |
| 2026-04-04 | 0.000000000000000000$ | 1.22$ | 0.01282233$ |
| 2026-04-03 | 0.000000000000000000$ | 1.22$ | 0.01260464$ |
| 2026-04-02 | 0.000000000000000000$ | 1.11$ | 0.01261989$ |
| 2026-04-01 | 0.000000000000000000$ | 1.33$ | 0.01271082$ |
| 2026-03-31 | 0.000000000000000000$ | 1.19$ | 0.01268401$ |
| 2026-03-30 | 0.000000000000000000$ | 1.48$ | 0.01264565$ |
| 2026-03-29 | 0.000000000000000000$ | 1.48$ | 0.01253740$ |
| 2026-03-28 | 0.000000000000000000$ | 1.030$ | 0.01252239$ |
| 2026-03-27 | 0.000000000000000000$ | 1.030$ | 0.01269411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
