MAI (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2.85$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2.59$ | 0.01260713$ |
| 2026-06-19 | 0.000000000000000000$ | 1.36$ | 0.01256607$ |
| 2026-06-18 | 0.000000000000000000$ | 1.30$ | 0.01254289$ |
| 2026-06-17 | 0.000000000000000000$ | 1.21$ | 0.01257552$ |
| 2026-06-16 | 0.000000000000000000$ | 1.31$ | 0.01260434$ |
| 2026-06-15 | 0.000000000000000000$ | 1.31$ | 0.01264105$ |
| 2026-06-11 | 0.000000000000000000$ | 1.12$ | 0.01267308$ |
| 2026-06-10 | 0.000000000000000000$ | 1.75$ | 0.01264006$ |
| 2026-06-09 | 0.000000000000000000$ | 1.40$ | 0.01254560$ |
| 2026-06-08 | 0.000000000000000000$ | 1.35$ | 0.01255129$ |
| 2026-06-07 | 0.000000000000000000$ | 3.82$ | 0.01267529$ |
| 2026-06-06 | 0.000000000000000000$ | 15.21$ | 0.01261272$ |
| 2026-06-05 | 0.000000000000000000$ | 5.90$ | 0.01253539$ |
| 2026-06-04 | 0.000000000000000000$ | 1.24$ | 0.01256000$ |
| 2026-06-03 | 0.000000000000000000$ | 1.56$ | 0.01264178$ |
| 2026-06-02 | 0.000000000000000000$ | 1.56$ | 0.01259736$ |
| 2026-05-29 | 0.000000000000000000$ | 2.47$ | 0.01259736$ |
| 2026-05-28 | 0.000000000000000000$ | 2.13$ | 0.01257605$ |
| 2026-05-27 | 0.000000000000000000$ | 2.13$ | 0.01258549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
