MANTRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 64,566,735$ | 30,209,437$ | N/A |
| 2026-03-25 | 60,146,291$ | 10,331,677$ | 0.01325203$ |
| 2026-03-24 | 59,948,583$ | 17,720,224$ | 0.01234929$ |
| 2026-03-23 | 58,361,064$ | 13,232,090$ | 0.01236910$ |
| 2026-03-22 | 65,242,248$ | 6,824,745$ | 0.01202101$ |
| 2026-03-21 | 67,574,679$ | 9,377,957$ | 0.01346410$ |
| 2026-03-20 | 66,846,170$ | 15,095,609$ | 0.01396470$ |
| 2026-03-19 | 66,086,486$ | 19,450,542$ | 0.01396507$ |
| 2026-03-18 | 71,187,166$ | 13,410,295$ | 0.01372790$ |
| 2026-03-17 | 74,029,917$ | 11,290,553$ | 0.01487483$ |
| 2026-03-16 | 72,679,857$ | 7,401,534$ | 0.01544166$ |
| 2026-03-15 | 73,578,355$ | 10,379,759$ | 0.01517843$ |
| 2026-03-14 | 74,221,880$ | 11,508,803$ | 0.01537838$ |
| 2026-03-13 | 77,685,702$ | 19,494,269$ | 0.01552358$ |
| 2026-03-12 | 80,449,817$ | 19,093,961$ | 0.01625026$ |
| 2026-03-11 | 87,918,995$ | 24,079,942$ | 0.01682641$ |
| 2026-03-10 | 87,372,851$ | 19,227,385$ | 0.01843226$ |
| 2026-03-09 | 84,109,755$ | 40,103,938$ | 0.01828462$ |
| 2026-03-08 | 83,411,242$ | 24,803,201$ | 0.01770147$ |
| 2026-03-07 | 90,985,266$ | 48,435,660$ | 0.01757129$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
