MANTRA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 39,237,197$ | 5,214,356$ | N/A |
| 2026-06-20 | 39,533,618$ | 4,615,489$ | 0.00739398$ |
| 2026-06-19 | 41,179,027$ | 3,698,168$ | 0.00747145$ |
| 2026-06-18 | 43,381,186$ | 3,831,155$ | 0.00777723$ |
| 2026-06-17 | 44,005,416$ | 6,740,186$ | 0.00819892$ |
| 2026-06-16 | 41,843,107$ | 4,054,321$ | 0.00833566$ |
| 2026-06-15 | 42,649,975$ | 5,214,584$ | 0.00792176$ |
| 2026-06-14 | 42,794,922$ | 9,662,540$ | 0.00806539$ |
| 2026-06-13 | 39,559,270$ | 5,200,376$ | 0.00813480$ |
| 2026-06-12 | 40,342,770$ | 5,676,214$ | 0.00757102$ |
| 2026-06-11 | 39,148,861$ | 18,358,079$ | 0.00770689$ |
| 2026-06-10 | 36,968,466$ | 2,719,781$ | 0.00757361$ |
| 2026-06-09 | 38,207,071$ | 4,345,175$ | 0.00710836$ |
| 2026-06-08 | 38,249,210$ | 4,353,432$ | 0.00735441$ |
| 2026-06-07 | 35,999,349$ | 3,013,000$ | 0.00736656$ |
| 2026-06-06 | 35,446,896$ | 4,796,932$ | 0.00694443$ |
| 2026-06-05 | 38,768,231$ | 4,594,616$ | 0.00683911$ |
| 2026-06-04 | 41,533,822$ | 5,640,448$ | 0.00747971$ |
| 2026-06-03 | 40,955,117$ | 4,613,470$ | 0.00799974$ |
| 2026-06-02 | 42,668,329$ | 8,137,834$ | 0.00789142$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
