Massa Bridged USDT (Massa) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 4,171.29$ | 17.70$ | N/A |
| 2026-06-23 | 4,171.70$ | 19.99$ | 0.999704$ |
| 2026-06-22 | 4,171.70$ | 19.99$ | 0.999802$ |
| 2026-06-21 | 4,171.23$ | 3.92$ | 0.999802$ |
| 2026-06-20 | 4,171.68$ | 23.27$ | 0.999802$ |
| 2026-06-19 | 4,171.70$ | 82.96$ | 0.999801$ |
| 2026-06-18 | 4,171.68$ | 42.02$ | 0.999898$ |
| 2026-06-17 | 4,171.28$ | 55.39$ | 0.999798$ |
| 2026-06-16 | 4,171.68$ | 129.04$ | 0.999706$ |
| 2026-06-15 | 4,171.30$ | 117.79$ | 0.999800$ |
| 2026-06-14 | 4,171.31$ | 3.29$ | 0.999787$ |
| 2026-06-13 | 4,171.27$ | 7.07$ | 0.999709$ |
| 2026-06-12 | 4,171.69$ | 4.93$ | 0.999802$ |
| 2026-06-11 | 4,171.28$ | 9.80$ | 0.999801$ |
| 2026-06-10 | 4,171.68$ | 19.77$ | 0.999703$ |
| 2026-06-09 | 4,171.29$ | 1.64$ | 0.999702$ |
| 2026-06-08 | 4,171.29$ | 1.64$ | 0.999705$ |
| 2026-06-07 | 4,171.27$ | 131.13$ | 0.999706$ |
| 2026-06-06 | 4,171.28$ | 35.82$ | 0.999701$ |
| 2026-06-05 | 4,170.87$ | 430.36$ | 0.999702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
