Massa Bridged USDT (Massa) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,170.89$ | 537.15$ | N/A |
| 2026-04-19 | 4,169.76$ | 416.18$ | 0.999608$ |
| 2026-04-18 | 4,171.23$ | 1,475.50$ | 0.999338$ |
| 2026-04-17 | 4,171.67$ | 1,058.22$ | 0.999728$ |
| 2026-04-16 | 4,172.37$ | 692.16$ | 0.999795$ |
| 2026-04-15 | 4,155.30$ | 24.28$ | 0.999964$ |
| 2026-04-14 | 4,170.83$ | 87.97$ | 0.995882$ |
| 2026-04-13 | 4,175.25$ | 50.00$ | 0.999594$ |
| 2026-04-12 | 4,170.14$ | 88.88$ | 1.001$ |
| 2026-04-11 | 4,170.72$ | 204.82$ | 0.999513$ |
| 2026-04-10 | 4,171.96$ | 373.76$ | 0.999964$ |
| 2026-04-09 | 4,172.06$ | 819.46$ | 0.999954$ |
| 2026-04-08 | 4,171.27$ | 168.05$ | 0.999889$ |
| 2026-04-07 | 4,172.45$ | 293.18$ | 0.999566$ |
| 2026-04-06 | 4,171.92$ | 1,134.76$ | 0.999785$ |
| 2026-04-05 | 4,180.75$ | 11.95$ | 0.999746$ |
| 2026-04-04 | 4,172.05$ | 221.11$ | 1.003$ |
| 2026-04-03 | 4,171.85$ | 428.00$ | 0.999789$ |
| 2026-04-02 | 4,169.84$ | 192.51$ | 0.999842$ |
| 2026-04-01 | 4,189.78$ | 8.86$ | 0.999585$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
