MATH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 4,518,158$ | 86,476$ | N/A |
| 2026-06-19 | 4,459,482$ | 129,509$ | 0.02393526$ |
| 2026-06-18 | 4,589,433$ | 125,545$ | 0.02380514$ |
| 2026-06-17 | 4,690,867$ | 138,360$ | 0.02431233$ |
| 2026-06-16 | 5,044,177$ | 125,635$ | 0.02484961$ |
| 2026-06-15 | 4,898,080$ | 182,991$ | 0.02672121$ |
| 2026-06-14 | 4,862,926$ | 129,446$ | 0.02594838$ |
| 2026-06-13 | 4,745,598$ | 98,627$ | 0.02575528$ |
| 2026-06-12 | 4,725,427$ | 96,746$ | 0.02514354$ |
| 2026-06-11 | 4,725,814$ | 101,839$ | 0.02502036$ |
| 2026-06-10 | 4,806,330$ | 96,746$ | 0.02505028$ |
| 2026-06-09 | 4,827,351$ | 118,807$ | 0.02546123$ |
| 2026-06-08 | 4,714,753$ | 104,091$ | 0.02557410$ |
| 2026-06-07 | 4,677,607$ | 169,298$ | 0.02494484$ |
| 2026-06-06 | 4,864,458$ | 147,340$ | 0.02478059$ |
| 2026-06-05 | 5,237,166$ | 137,291$ | 0.02577107$ |
| 2026-06-04 | 5,649,429$ | 178,566$ | 0.02776095$ |
| 2026-06-03 | 5,741,564$ | 128,417$ | 0.02992639$ |
| 2026-06-02 | 6,055,436$ | 135,761$ | 0.03041160$ |
| 2026-06-01 | 6,051,390$ | 153,046$ | 0.03207451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
