MATH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,752,886$ | 152,447$ | N/A |
| 2026-04-16 | 4,787,814$ | 176,963$ | 0.02518070$ |
| 2026-04-15 | 4,614,723$ | 194,532$ | 0.02542605$ |
| 2026-04-14 | 4,758,177$ | 176,161$ | 0.02448590$ |
| 2026-04-13 | 4,613,031$ | 196,181$ | 0.02520614$ |
| 2026-04-12 | 4,679,583$ | 188,812$ | 0.02443556$ |
| 2026-04-11 | 4,706,857$ | 183,095$ | 0.02480854$ |
| 2026-04-10 | 4,752,462$ | 786,502$ | 0.02474847$ |
| 2026-04-09 | 4,881,844$ | 220,468$ | 0.02518103$ |
| 2026-04-08 | 4,758,205$ | 305,908$ | 0.02584982$ |
| 2026-04-07 | 4,604,177$ | 226,344$ | 0.02521093$ |
| 2026-04-06 | 4,966,651$ | 378,474$ | 0.02454342$ |
| 2026-04-05 | 5,077,825$ | 224,973$ | 0.02657667$ |
| 2026-04-04 | 5,023,999$ | 436,984$ | 0.02716920$ |
| 2026-04-03 | 5,475,191$ | 3,614,450$ | 0.02687846$ |
| 2026-04-02 | 4,700,019$ | 210,024$ | 0.02929492$ |
| 2026-04-01 | 4,647,977$ | 169,438$ | 0.02513952$ |
| 2026-03-31 | 4,723,994$ | 168,673$ | 0.02489518$ |
| 2026-03-30 | 4,672,157$ | 62,660$ | 0.02526202$ |
| 2026-03-29 | 4,710,014$ | 193,170$ | 0.02495709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
