Memeputer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,887.33$ | 11.17$ | N/A |
| 2026-03-25 | 11,619.35$ | 54.61$ | 0.00001424$ |
| 2026-03-24 | 11,626.60$ | 22.07$ | 0.00001391$ |
| 2026-03-23 | 11,110.31$ | 96.92$ | 0.00001392$ |
| 2026-03-22 | 12,155.29$ | 85.96$ | 0.00001331$ |
| 2026-03-21 | 12,194.00$ | 57.10$ | 0.00001456$ |
| 2026-03-20 | 12,194.00$ | 57.10$ | 0.00001460$ |
| 2026-03-19 | 13,314.87$ | 172.19$ | 0.00001460$ |
| 2026-03-18 | 14,716.64$ | 235.13$ | 0.00001595$ |
| 2026-03-17 | 13,847.42$ | 213.95$ | 0.00001762$ |
| 2026-03-16 | 13,505.39$ | 566.98$ | 0.00001658$ |
| 2026-03-15 | 17,173.21$ | 5.04$ | 0.00001617$ |
| 2026-03-14 | 17,147.26$ | 5.03$ | 0.00002057$ |
| 2026-03-13 | 16,905.22$ | 2,259.40$ | 0.00002053$ |
| 2026-03-12 | 15,576.55$ | 833.85$ | 0.00002024$ |
| 2026-03-11 | 19,046.02$ | 120.09$ | 0.00001865$ |
| 2026-03-10 | 19,906.56$ | 104.05$ | 0.00002284$ |
| 2026-03-09 | 19,172.37$ | 102.10$ | 0.00002373$ |
| 2026-03-08 | 20,014$ | 91.28$ | 0.00002296$ |
| 2026-03-07 | 19,983.24$ | 257.28$ | 0.00002397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
