memestock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 13,215.56$ | 332.83$ | N/A |
| 2026-06-20 | 12,404.81$ | 208.26$ | 0.00001322$ |
| 2026-06-19 | 12,402.54$ | 953.54$ | 0.00001241$ |
| 2026-06-18 | 14,999.00$ | 1,803.78$ | 0.00001241$ |
| 2026-06-17 | 19,632.58$ | 6,371.12$ | 0.00001501$ |
| 2026-06-16 | 14,854.15$ | 105.10$ | 0.00001961$ |
| 2026-06-15 | 13,799.87$ | 197.31$ | 0.00001486$ |
| 2026-06-14 | 13,565.05$ | 283.35$ | 0.00001385$ |
| 2026-06-13 | 12,915.65$ | 405.28$ | 0.00001357$ |
| 2026-06-12 | 12,084.32$ | 5.27$ | 0.00001292$ |
| 2026-06-11 | 11,392.18$ | 870.30$ | 0.00001209$ |
| 2026-06-10 | 11,712.60$ | 46.40$ | 0.00001140$ |
| 2026-06-09 | 12,031.73$ | 242.04$ | 0.00001172$ |
| 2026-06-08 | 11,442.01$ | 12.96$ | 0.00001204$ |
| 2026-06-07 | 10,798.58$ | 18.03$ | 0.00001151$ |
| 2026-06-06 | 11,660.99$ | 11.01$ | 0.00001080$ |
| 2026-06-05 | 11,990.54$ | 94.84$ | 0.00001167$ |
| 2026-06-04 | 12,995.77$ | 169.51$ | 0.00001194$ |
| 2026-06-03 | 13,560.05$ | 1,338.90$ | 0.00001300$ |
| 2026-06-02 | 17,745.20$ | 519.00$ | 0.00001357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
