memestock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 13,927.79$ | 256.65$ | N/A |
| 2026-03-26 | 13,477.41$ | 638.19$ | 0.00001393$ |
| 2026-03-25 | 13,396.10$ | 21,444$ | 0.00001348$ |
| 2026-03-24 | 12,587.31$ | 411.23$ | 0.00001340$ |
| 2026-03-23 | 11,648.70$ | 60.22$ | 0.00001259$ |
| 2026-03-22 | 12,330.90$ | 746.28$ | 0.00001165$ |
| 2026-03-21 | 12,686.02$ | 254.88$ | 0.00001217$ |
| 2026-03-20 | 12,569.61$ | 7,797.43$ | 0.00001269$ |
| 2026-03-19 | 12,980.84$ | 7,698.08$ | 0.00001258$ |
| 2026-03-18 | 14,859.49$ | 1,671.37$ | 0.00001299$ |
| 2026-03-17 | 12,900.63$ | 596.58$ | 0.00001487$ |
| 2026-03-16 | 12,819.00$ | 146.35$ | 0.00001291$ |
| 2026-03-15 | 12,270.62$ | 52.90$ | 0.00001282$ |
| 2026-03-14 | 12,273.61$ | 236.12$ | 0.00001228$ |
| 2026-03-13 | 11,895.42$ | 63.42$ | 0.00001228$ |
| 2026-03-12 | 11,673.30$ | 690.69$ | 0.00001190$ |
| 2026-03-11 | 11,625.88$ | 609.53$ | 0.00001165$ |
| 2026-03-10 | 11,320.81$ | 714.56$ | 0.00001157$ |
| 2026-03-09 | 11,392.53$ | 690.81$ | 0.00001133$ |
| 2026-03-08 | 11,027.04$ | 1.18$ | 0.00001134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
