Merlin Bridged USDT (Merlin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 16.47$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 90.30$ | 0.914982$ |
| 2026-04-14 | 0.000000000000000000$ | 90.30$ | 0.919807$ |
| 2026-04-13 | 0.000000000000000000$ | 4.45$ | 0.919807$ |
| 2026-04-12 | 0.000000000000000000$ | 3.52$ | 0.997762$ |
| 2026-04-11 | 0.000000000000000000$ | 181.13$ | 0.965142$ |
| 2026-04-10 | 0.000000000000000000$ | 3.21$ | 0.941545$ |
| 2026-04-09 | 0.000000000000000000$ | 107.31$ | 0.944595$ |
| 2026-04-08 | 0.000000000000000000$ | 617.25$ | 0.931068$ |
| 2026-04-07 | 0.000000000000000000$ | 785.75$ | 0.982061$ |
| 2026-04-06 | 0.000000000000000000$ | 31.15$ | 0.961148$ |
| 2026-04-05 | 0.000000000000000000$ | 31.15$ | 0.947286$ |
| 2026-04-04 | 0.000000000000000000$ | 54.76$ | 0.947286$ |
| 2026-04-03 | 0.000000000000000000$ | 110.66$ | 0.956277$ |
| 2026-04-02 | 0.000000000000000000$ | 34.79$ | 0.956644$ |
| 2026-04-01 | 0.000000000000000000$ | 8.38$ | 0.966463$ |
| 2026-03-31 | 0.000000000000000000$ | 72.24$ | 0.983666$ |
| 2026-03-30 | 0.000000000000000000$ | 95.28$ | 0.966984$ |
| 2026-03-29 | 0.000000000000000000$ | 4.17$ | 0.968752$ |
| 2026-03-28 | 0.000000000000000000$ | 31.45$ | 0.921394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
