Merlin Bridged USDT (Merlin) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 525.00$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 1.74$ | 0.924331$ |
| 2026-06-23 | 0.000000000000000000$ | 82.63$ | 0.918845$ |
| 2026-06-22 | 0.000000000000000000$ | 82.63$ | 0.948176$ |
| 2026-06-21 | 0.000000000000000000$ | 68.85$ | 0.948176$ |
| 2026-06-20 | 0.000000000000000000$ | 154.52$ | 0.952087$ |
| 2026-06-19 | 0.000000000000000000$ | 907.24$ | 0.961423$ |
| 2026-06-18 | 0.000000000000000000$ | 37.32$ | 0.964621$ |
| 2026-06-17 | 0.000000000000000000$ | 89.06$ | 0.941534$ |
| 2026-06-16 | 0.000000000000000000$ | 66.60$ | 0.948151$ |
| 2026-06-15 | 0.000000000000000000$ | 66.60$ | 0.957317$ |
| 2026-06-14 | 0.000000000000000000$ | 5.10$ | 0.957317$ |
| 2026-06-13 | 0.000000000000000000$ | 145.23$ | 0.960716$ |
| 2026-06-12 | 0.000000000000000000$ | 22.02$ | 0.960391$ |
| 2026-06-11 | 0.000000000000000000$ | 112.20$ | 1.004$ |
| 2026-06-10 | 0.000000000000000000$ | 1,381.87$ | 0.952775$ |
| 2026-06-09 | 0.000000000000000000$ | 1,930.47$ | 0.932108$ |
| 2026-06-08 | 0.000000000000000000$ | 3,038.92$ | 0.993135$ |
| 2026-06-07 | 0.000000000000000000$ | 9.38$ | 1.008$ |
| 2026-06-06 | 0.000000000000000000$ | 145.50$ | 0.941508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
