Metacade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,933,226$ | 154,920$ | N/A |
| 2026-03-25 | 3,889,499$ | 158,964$ | 0.00221253$ |
| 2026-03-24 | 4,025,241$ | 156,251$ | 0.00218943$ |
| 2026-03-23 | 3,886,597$ | 118,025$ | 0.00227181$ |
| 2026-03-22 | 4,062,396$ | 140,303$ | 0.00219478$ |
| 2026-03-21 | 4,085,096$ | 142,709$ | 0.00225416$ |
| 2026-03-20 | 4,001,585$ | 166,001$ | 0.00230478$ |
| 2026-03-19 | 4,140,896$ | 159,500$ | 0.00226544$ |
| 2026-03-18 | 4,335,597$ | 156,792$ | 0.00233762$ |
| 2026-03-17 | 4,445,108$ | 166,259$ | 0.00245206$ |
| 2026-03-16 | 4,111,135$ | 171,507$ | 0.00250912$ |
| 2026-03-15 | 3,997,802$ | 163,287$ | 0.00232529$ |
| 2026-03-14 | 3,987,930$ | 143,950$ | 0.00226336$ |
| 2026-03-13 | 4,008,472$ | 172,357$ | 0.00225688$ |
| 2026-03-12 | 3,983,905$ | 188,773$ | 0.00226785$ |
| 2026-03-11 | 3,929,143$ | 271,123$ | 0.00225102$ |
| 2026-03-10 | 3,906,507$ | 239,157$ | 0.00221996$ |
| 2026-03-09 | 3,963,438$ | 274,896$ | 0.00220494$ |
| 2026-03-08 | 4,094,134$ | 197,553$ | 0.00223814$ |
| 2026-03-07 | 4,077,633$ | 263,488$ | 0.00231589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
