Metacade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,435,210$ | 80,847$ | N/A |
| 2026-06-20 | 1,431,295$ | 72,009$ | 0.00077658$ |
| 2026-06-19 | 1,425,721$ | 66,550$ | 0.00077568$ |
| 2026-06-18 | 1,447,802$ | 75,920$ | 0.00077442$ |
| 2026-06-17 | 1,457,123$ | 107,224$ | 0.00078642$ |
| 2026-06-16 | 1,452,801$ | 66,915$ | 0.00079154$ |
| 2026-06-15 | 1,332,438$ | 85,646$ | 0.00077133$ |
| 2026-06-14 | 1,318,730$ | 82,755$ | 0.00072376$ |
| 2026-06-13 | 1,317,438$ | 60,546$ | 0.00071631$ |
| 2026-06-12 | 1,307,741$ | 72,609$ | 0.00071578$ |
| 2026-06-11 | 1,274,623$ | 59,159$ | 0.00071174$ |
| 2026-06-10 | 1,278,487$ | 93,968$ | 0.00069207$ |
| 2026-06-09 | 1,303,322$ | 70,487$ | 0.00069508$ |
| 2026-06-08 | 1,402,847$ | 65,731$ | 0.00070905$ |
| 2026-06-07 | 1,243,811$ | 68,546$ | 0.00071826$ |
| 2026-06-06 | 1,232,379$ | 106,815$ | 0.00068045$ |
| 2026-06-05 | 1,371,043$ | 80,455$ | 0.00067541$ |
| 2026-06-04 | 1,543,239$ | 72,252$ | 0.00074937$ |
| 2026-06-03 | 1,637,047$ | 90,154$ | 0.00084434$ |
| 2026-06-02 | 1,733,689$ | 95,552$ | 0.00089488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
