Meter Stable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 30,694$ | 1,234.75$ | N/A |
| 2026-06-20 | 29,041$ | 1,315.38$ | 0.435768$ |
| 2026-06-19 | 161,211$ | 1,233.31$ | 0.411709$ |
| 2026-06-18 | 162,266$ | 1,157.43$ | 0.411542$ |
| 2026-06-17 | 157,888$ | 1,364.69$ | 0.414239$ |
| 2026-06-16 | 156,980$ | 1,342.23$ | 0.403062$ |
| 2026-06-15 | 157,285$ | 1,321.19$ | 0.400730$ |
| 2026-06-14 | 167,104$ | 1,687.82$ | 0.401527$ |
| 2026-06-13 | 159,944$ | 1,358.32$ | 0.426587$ |
| 2026-06-12 | 159,293$ | 1,181.13$ | 0.408309$ |
| 2026-06-11 | 158,446$ | 938.80$ | 0.406650$ |
| 2026-06-10 | 158,078$ | 1,314.84$ | 0.404487$ |
| 2026-06-09 | 157,692$ | 1,000.04$ | 0.403546$ |
| 2026-06-08 | 157,640$ | 1,161.78$ | 0.402561$ |
| 2026-06-07 | 157,117$ | 992.22$ | 0.402428$ |
| 2026-06-06 | 158,797$ | 959.23$ | 0.401094$ |
| 2026-06-05 | 157,068$ | 1,277.15$ | 0.405384$ |
| 2026-06-04 | 152,455$ | 1,550.83$ | 0.400964$ |
| 2026-06-03 | 168,295$ | 1,021.18$ | 0.389191$ |
| 2026-06-02 | 154,989$ | 1,167.72$ | 0.429632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
