Meter Stable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 131,337$ | 8,672.71$ | N/A |
| 2026-03-26 | 131,371$ | 8,893.18$ | 0.335281$ |
| 2026-03-25 | 131,364$ | 9,089.74$ | 0.335368$ |
| 2026-03-24 | 132,559$ | 9,315.13$ | 0.335351$ |
| 2026-03-23 | 132,292$ | 9,313.98$ | 0.338398$ |
| 2026-03-22 | 132,296$ | 9,145.39$ | 0.337719$ |
| 2026-03-21 | 133,330$ | 8,014.02$ | 0.337741$ |
| 2026-03-20 | 128,386$ | 9,077.43$ | 0.340367$ |
| 2026-03-19 | 137,245$ | 9,364.89$ | 0.327748$ |
| 2026-03-18 | 132,163$ | 9,507.39$ | 0.350365$ |
| 2026-03-17 | 137,773$ | 8,898.43$ | 0.337390$ |
| 2026-03-16 | 138,289$ | 9,118.17$ | 0.351815$ |
| 2026-03-15 | 134,422$ | 9,033.57$ | 0.353028$ |
| 2026-03-14 | 136,414$ | 9,373.07$ | 0.343995$ |
| 2026-03-13 | 135,942$ | 8,934.21$ | 0.348242$ |
| 2026-03-12 | 133,983$ | 9,353.00$ | 0.347069$ |
| 2026-03-11 | 139,532$ | 9,005.27$ | 0.342037$ |
| 2026-03-10 | 137,832$ | 8,953.50$ | 0.356202$ |
| 2026-03-09 | 139,061$ | 8,769.91$ | 0.351863$ |
| 2026-03-08 | 138,356$ | 8,653.38$ | 0.355000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
