MGold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 203.92$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 127.57$ | 0.00073113$ |
| 2026-03-24 | 0.000000000000000000$ | 339.57$ | 0.00073293$ |
| 2026-03-23 | 0.000000000000000000$ | 130.42$ | 0.00075911$ |
| 2026-03-22 | 0.000000000000000000$ | 301.72$ | 0.00076383$ |
| 2026-03-21 | 0.000000000000000000$ | 355.62$ | 0.00079707$ |
| 2026-03-20 | 0.000000000000000000$ | 258.13$ | 0.00080737$ |
| 2026-03-19 | 0.000000000000000000$ | 420.27$ | 0.00079052$ |
| 2026-03-18 | 0.000000000000000000$ | 182.88$ | 0.00080918$ |
| 2026-03-17 | 0.000000000000000000$ | 300.22$ | 0.00082686$ |
| 2026-03-16 | 0.000000000000000000$ | 121.87$ | 0.00084174$ |
| 2026-03-15 | 0.000000000000000000$ | 149.67$ | 0.00080817$ |
| 2026-03-14 | 0.000000000000000000$ | 316.54$ | 0.00081540$ |
| 2026-03-13 | 0.000000000000000000$ | 115.59$ | 0.00085072$ |
| 2026-03-12 | 0.000000000000000000$ | 94.11$ | 0.00084744$ |
| 2026-03-11 | 0.000000000000000000$ | 128.99$ | 0.00086856$ |
| 2026-03-10 | 0.000000000000000000$ | 106.71$ | 0.00081763$ |
| 2026-03-09 | 0.000000000000000000$ | 64.30$ | 0.00078014$ |
| 2026-03-08 | 0.000000000000000000$ | 83.99$ | 0.00077883$ |
| 2026-03-07 | 0.000000000000000000$ | 165.50$ | 0.00077808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
