Mindscraft 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,553.95$ | 1.28$ | N/A |
| 2026-06-20 | 11,135.50$ | 1.24$ | 0.00001156$ |
| 2026-06-19 | 11,133.83$ | 1.24$ | 0.00001114$ |
| 2026-06-16 | 11,293.85$ | 11.28$ | 0.00001113$ |
| 2026-06-15 | 11,217.89$ | 20.68$ | 0.00001130$ |
| 2026-06-14 | 11,245.32$ | 20.73$ | 0.00001122$ |
| 2026-06-09 | 10,426.87$ | 21.85$ | 0.00001125$ |
| 2026-06-08 | 10,429.54$ | 22.04$ | 0.00001043$ |
| 2026-06-07 | 9,998.67$ | 11.05$ | 0.00001052$ |
| 2026-06-06 | 9,998.67$ | 11.05$ | 0.00000998$ |
| 2026-06-05 | 11,566.75$ | 3.59$ | 0.00000998$ |
| 2026-06-04 | 11,552.83$ | 3.57$ | 0.00001163$ |
| 2026-06-03 | 11,554.39$ | 3.59$ | 0.00001156$ |
| 2026-05-30 | 13,321.38$ | 28.77$ | 0.00001161$ |
| 2026-05-29 | 13,321.38$ | 28.77$ | 0.00001333$ |
| 2026-05-28 | 13,291.39$ | 480.61$ | 0.00001333$ |
| 2026-05-27 | 13,661.09$ | 24.29$ | 0.00001330$ |
| 2026-05-26 | 13,892.93$ | 74.33$ | 0.00001366$ |
| 2026-05-25 | 13,892.93$ | 74.33$ | 0.00001390$ |
| 2026-05-23 | 14,059.84$ | 1.67$ | 0.00001390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
