MobileCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 4,678.77$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 14,031.19$ | 0.125256$ |
| 2026-06-19 | 0.000000000000000000$ | 10,229.45$ | 0.127629$ |
| 2026-06-18 | 0.000000000000000000$ | 30,241$ | 0.116095$ |
| 2026-06-17 | 0.000000000000000000$ | 19,324.66$ | 0.126514$ |
| 2026-06-16 | 0.000000000000000000$ | 5,927.06$ | 0.140134$ |
| 2026-06-15 | 0.000000000000000000$ | 5,098.89$ | 0.142378$ |
| 2026-06-14 | 0.000000000000000000$ | 5,062.42$ | 0.141031$ |
| 2026-06-13 | 0.000000000000000000$ | 5,983.59$ | 0.141916$ |
| 2026-06-12 | 0.000000000000000000$ | 5,613.70$ | 0.142083$ |
| 2026-06-11 | 0.000000000000000000$ | 5,971.16$ | 0.142133$ |
| 2026-06-10 | 0.000000000000000000$ | 5,278.54$ | 0.142660$ |
| 2026-06-09 | 0.000000000000000000$ | 6,830.50$ | 0.146938$ |
| 2026-06-08 | 0.000000000000000000$ | 7,443.45$ | 0.148036$ |
| 2026-06-07 | 0.000000000000000000$ | 7,314.93$ | 0.150186$ |
| 2026-06-06 | 0.000000000000000000$ | 20,112$ | 0.142868$ |
| 2026-06-05 | 0.000000000000000000$ | 10,516.46$ | 0.145047$ |
| 2026-06-04 | 0.000000000000000000$ | 7,901.51$ | 0.156404$ |
| 2026-06-03 | 0.000000000000000000$ | 10,009.62$ | 0.157300$ |
| 2026-06-02 | 0.000000000000000000$ | 23,077$ | 0.158522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
