Moonveil 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-12 | 1,802.06$ | 2,078.49$ | N/A |
| 2026-06-11 | 1,752.14$ | 1,198.19$ | 0.00001002$ |
| 2026-06-10 | 2,083.60$ | 970.89$ | 0.00000974$ |
| 2026-06-09 | 1,920.57$ | 570.35$ | 0.00001158$ |
| 2026-06-08 | 2,405.96$ | 2,601.54$ | 0.00001068$ |
| 2026-06-07 | 2,105.45$ | 3,970.37$ | 0.00001337$ |
| 2026-06-06 | 4,368.54$ | 2,123.34$ | 0.00001170$ |
| 2026-06-05 | 4,881.35$ | 12,321.96$ | 0.00002428$ |
| 2026-06-04 | 12,693.81$ | 5,612.27$ | 0.00002714$ |
| 2026-06-03 | 14,141.53$ | 11,908.63$ | 0.00007056$ |
| 2026-06-02 | 11,825.77$ | 6,013.69$ | 0.00007861$ |
| 2026-06-01 | 12,415.98$ | 8,836.56$ | 0.00006574$ |
| 2026-05-31 | 14,391.70$ | 30,940$ | 0.00006902$ |
| 2026-05-30 | 17,612.40$ | 68,731$ | 0.00008000$ |
| 2026-05-29 | 9,223.10$ | 15,001.00$ | 0.00009715$ |
| 2026-05-28 | 9,353.91$ | 12,590.81$ | 0.00005126$ |
| 2026-05-27 | 10,145.16$ | 18,718.63$ | 0.00005183$ |
| 2026-05-26 | 10,197.96$ | 20,840$ | 0.00005640$ |
| 2026-05-25 | 10,648.21$ | 19,115.46$ | 0.00005636$ |
| 2026-05-24 | 10,684.40$ | 30,903$ | 0.00005919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
