Morpho eUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 252,492$ | 39.01$ | N/A |
| 2026-06-19 | 252,343$ | 39.01$ | 1.036$ |
| 2026-06-18 | 252,453$ | 39.01$ | 1.036$ |
| 2026-06-17 | 252,326$ | 39.01$ | 1.036$ |
| 2026-06-16 | 252,163$ | 39.01$ | 1.036$ |
| 2026-06-15 | 251,545$ | 39.01$ | 1.036$ |
| 2026-06-14 | 252,119$ | 39.01$ | 1.033$ |
| 2026-06-13 | 254,173$ | 39.01$ | 1.036$ |
| 2026-06-12 | 254,092$ | 39.01$ | 1.036$ |
| 2026-06-11 | 254,012$ | 39.01$ | 1.036$ |
| 2026-06-10 | 253,401$ | 39.01$ | 1.035$ |
| 2026-06-09 | 253,727$ | 39.01$ | 1.033$ |
| 2026-06-08 | 253,255$ | 39.01$ | 1.030$ |
| 2026-06-07 | 253,868$ | 39.01$ | 1.032$ |
| 2026-06-06 | 254,425$ | 39.01$ | 1.035$ |
| 2026-06-05 | 254,468$ | 39.01$ | 1.037$ |
| 2026-06-04 | 254,272$ | 39.01$ | 1.035$ |
| 2026-06-03 | 255,494$ | 39.01$ | 1.034$ |
| 2026-06-02 | 254,376$ | 39.01$ | 1.038$ |
| 2026-06-01 | 254,313$ | 39.01$ | 1.035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
